{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04046100","0x00000000",1260.0,"0x64697361",0.24,256.0,0.24,256.0,0.0,-4.0,1000.0,null,1000.0,4.36,5.23,14.4,14.03,1.1,0.0,0.589,0.587,0.07,0.119,0.0,0.0,0.0,0.0,0.0,0.0,1.673,1.628,0.637,0.678,600.0,0.213,0.233,1.364],[0,"2018-09-11T01:48:02Z",4.45,5.15,"2018-09-11T01:55:58Z",5.15,5.15,"2018-09-11T01:56:01Z",5.15,5.61,"2018-09-11T03:32:28Z",5.61,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2018-09-11T04:47:35Z",6.2,5.11,"2018-09-11T05:25:18Z",5.11,5.11,"2018-09-11T05:25:22Z",5.11,4.83,"2018-09-11T06:03:21Z",4.82,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2018-09-11T06:22:35Z",6.13,5.09,"2018-09-11T07:00:16Z",5.09,5.09,"2018-09-11T07:00:20Z",5.09,4.84,"2018-09-11T07:38:43Z",4.84,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2018-09-11T07:55:42Z",6.15,5.09,"2018-09-11T08:33:21Z",5.09,5.09,"2018-09-11T08:33:25Z",5.09,4.84,"2018-09-11T09:13:59Z",4.84,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2018-09-11T09:27:27Z",6.19,5.1,"2018-09-11T10:05:08Z",5.09,5.1,"2018-09-11T10:05:12Z",5.09,4.83,"2018-09-11T10:44:29Z",4.82,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2018-09-11T11:04:54Z",6.17,5.04,"2018-09-11T11:41:11Z",5.04,5.04,"2018-09-11T11:41:15Z",5.04,4.87,"2018-09-11T12:28:59Z",4.87,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2018-09-11T12:51:40Z",6.18,5.04,"2018-09-11T13:27:59Z",5.04,5.04,"2018-09-11T13:28:02Z",5.04,4.84,"2018-09-11T14:14:05Z",4.83,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2018-09-11T14:34:54Z",6.19,5.04,"2018-09-11T15:10:07Z",5.04,5.04,"2018-09-11T15:10:11Z",5.04,4.92,"2018-09-11T15:55:18Z",4.92,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2018-09-11T16:16:48Z",6.18,5.03,"2018-09-11T16:51:54Z",5.03,5.03,"2018-09-11T16:51:57Z",5.03,4.85,"2018-09-11T17:38:20Z",4.85,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2018-09-11T17:54:42Z",6.19,5.04,"2018-09-11T18:29:03Z",5.04,5.04,"2018-09-11T18:29:07Z",5.04,4.85,"2018-09-11T19:12:21Z",4.85,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2018-09-11T19:30:33Z",6.2,5.03,"2018-09-11T20:05:37Z",5.03,5.03,"2018-09-11T20:05:41Z",5.03,4.82,"2018-09-11T20:48:46Z",4.82,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2018-09-11T21:11:20Z",6.21,5.0,"2018-09-11T21:47:42Z",5.0,5.01,"2018-09-11T21:47:46Z",5.0,4.94,"2018-09-11T22:34:25Z",4.94,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2018-09-11T23:01:48Z",6.03,5.0,"2018-09-11T23:39:34Z",5.0,5.0,"2018-09-11T23:39:38Z",5.0,4.89,"2018-09-12T00:21:49Z",4.89,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2018-09-12T01:03:49Z",5.66,5.0,"2018-09-12T01:39:02Z",5.0,5.0,"2018-09-12T01:39:06Z",5.0,4.85,"2018-09-12T02:15:37Z",4.85,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2018-09-12T02:44:24Z",6.22,4.99,"2018-09-12T03:20:14Z",5.0,5.0,"2018-09-12T03:20:18Z",5.0,4.9,"2018-09-12T04:02:51Z",4.9,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2018-09-12T04:18:46Z",6.18,5.01,"2018-09-12T04:55:04Z",5.0,5.0,"2018-09-12T04:55:08Z",5.01,4.91,"2018-09-12T05:39:48Z",4.91,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2018-09-12T06:01:52Z",6.17,5.01,"2018-09-12T06:37:07Z",5.01,5.01,"2018-09-12T06:37:11Z",5.01,4.89,"2018-09-12T07:23:18Z",4.89,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2018-09-12T07:40:26Z",6.16,5.01,"2018-09-12T08:15:43Z",5.01,5.01,"2018-09-12T08:15:47Z",5.01,4.88,"2018-09-12T09:01:44Z",4.88,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2018-09-12T09:21:57Z",6.14,5.01,"2018-09-12T09:56:57Z",5.0,5.01,"2018-09-12T09:57:01Z",5.01,4.86,"2018-09-12T10:41:51Z",4.86,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2018-09-12T10:59:44Z",6.13,5.01,"2018-09-12T11:35:03Z",5.01,5.01,"2018-09-12T11:35:06Z",5.01,4.87,"2018-09-12T12:20:09Z",4.87,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2018-09-12T12:35:04Z",6.12,5.01,"2018-09-12T13:11:02Z",5.01,5.01,"2018-09-12T13:11:06Z",5.01,4.88,"2018-09-12T13:54:50Z",4.88,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2018-09-12T14:22:34Z",6.12,5.0,"2018-09-12T14:58:08Z",5.0,5.0,"2018-09-12T14:58:11Z",5.0,4.86,"2018-09-12T15:43:44Z",4.86,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2018-09-12T16:05:22Z",6.11,5.0,"2018-09-12T16:40:58Z",5.0,5.0,"2018-09-12T16:41:01Z",5.0,4.9,"2018-09-12T17:26:20Z",4.9,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2018-09-12T17:42:33Z",6.11,5.0,"2018-09-12T18:18:31Z",5.0,5.0,"2018-09-12T18:18:35Z",4.99,4.89,"2018-09-12T19:03:26Z",4.9,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2018-09-12T19:31:26Z",6.12,4.98,"2018-09-12T20:06:33Z",4.98,4.98,"2018-09-12T20:06:37Z",4.98,4.85,"2018-09-12T20:51:25Z",4.85,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2018-09-12T21:10:18Z",6.12,4.98,"2018-09-12T21:45:46Z",4.98,4.98,"2018-09-12T21:45:50Z",4.98,4.83,"2018-09-12T22:31:23Z",4.84,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2018-09-12T22:53:02Z",6.11,4.99,"2018-09-12T23:29:07Z",4.98,4.98,"2018-09-12T23:29:11Z",4.98,4.87,"2018-09-13T00:13:50Z",4.87,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2018-09-13T00:35:45Z",6.12,4.98,"2018-09-13T01:11:52Z",4.98,4.98,"2018-09-13T01:11:56Z",4.98,4.83,"2018-09-13T01:56:36Z",4.83,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2018-09-13T02:11:59Z",6.12,4.98,"2018-09-13T02:47:49Z",4.99,4.99,"2018-09-13T02:47:53Z",4.99,4.85,"2018-09-13T03:33:32Z",4.86,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2018-09-13T03:52:32Z",6.11,4.99,"2018-09-13T04:28:36Z",4.99,4.99,"2018-09-13T04:28:39Z",4.99,4.81,"2018-09-13T05:14:02Z",4.81,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2018-09-13T05:30:51Z",6.09,4.99,"2018-09-13T06:06:08Z",4.99,4.99,"2018-09-13T06:06:12Z",4.99,4.82,"2018-09-13T06:51:21Z",4.82,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2018-09-13T07:09:10Z",6.1,4.98,"2018-09-13T07:44:40Z",4.98,4.98,"2018-09-13T07:44:44Z",4.98,4.82,"2018-09-13T08:31:41Z",4.82,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2018-09-13T08:54:45Z",6.11,4.99,"2018-09-13T09:30:34Z",4.98,4.98,"2018-09-13T09:30:37Z",4.99,4.8,"2018-09-13T10:16:00Z",4.79,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2018-09-13T10:33:34Z",6.1,4.99,"2018-09-13T11:09:04Z",4.99,4.99,"2018-09-13T11:09:08Z",4.99,4.81,"2018-09-13T11:57:03Z",4.81,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2018-09-13T12:12:46Z",6.09,4.99,"2018-09-13T12:48:44Z",4.99,4.99,"2018-09-13T12:48:48Z",4.99,4.81,"2018-09-13T13:35:43Z",4.81,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2018-09-13T13:53:07Z",6.08,4.98,"2018-09-13T14:28:28Z",4.98,4.98,"2018-09-13T14:28:31Z",4.99,4.79,"2018-09-13T15:15:11Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2018-09-13T15:31:45Z",6.08,4.98,"2018-09-13T16:07:09Z",4.98,4.98,"2018-09-13T16:07:13Z",4.98,4.81,"2018-09-13T16:54:35Z",4.81,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2018-09-13T17:12:20Z",6.08,4.98,"2018-09-13T17:48:01Z",4.98,4.98,"2018-09-13T17:48:05Z",4.98,4.79,"2018-09-13T18:34:59Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2018-09-13T18:51:18Z",6.09,4.98,"2018-09-13T19:26:25Z",4.97,4.98,"2018-09-13T19:26:29Z",4.97,4.79,"2018-09-13T20:12:11Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2018-09-13T20:29:09Z",6.09,4.97,"2018-09-13T21:04:33Z",4.96,4.97,"2018-09-13T21:04:37Z",4.97,4.8,"2018-09-13T21:51:54Z",4.8,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2018-09-13T22:06:40Z",6.09,4.97,"2018-09-13T22:42:08Z",4.97,4.97,"2018-09-13T22:42:12Z",4.97,4.79,"2018-09-13T23:30:03Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2018-09-13T23:46:05Z",6.08,4.97,"2018-09-14T00:21:48Z",4.97,4.97,"2018-09-14T00:21:52Z",4.97,4.79,"2018-09-14T01:09:13Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2018-09-14T01:25:45Z",6.08,4.97,"2018-09-14T02:01:24Z",4.97,4.97,"2018-09-14T02:01:28Z",4.97,4.79,"2018-09-14T02:47:07Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2018-09-14T03:03:11Z",6.08,4.98,"2018-09-14T03:38:54Z",4.97,4.97,"2018-09-14T03:38:58Z",4.98,4.81,"2018-09-14T04:23:38Z",4.81,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2018-09-14T04:39:17Z",6.09,4.97,"2018-09-14T05:14:38Z",4.97,4.98,"2018-09-14T05:14:41Z",4.97,4.79,"2018-09-14T06:00:52Z",4.79,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2018-09-14T06:16:34Z",6.1,4.98,"2018-09-14T06:52:41Z",4.98,4.98,"2018-09-14T06:52:45Z",4.98,4.8,"2018-09-14T07:38:24Z",4.8,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2018-09-14T07:51:54Z",6.09,4.98,"2018-09-14T08:27:13Z",4.98,4.98,"2018-09-14T08:27:17Z",4.98,4.8,"2018-09-14T09:12:21Z",4.8,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2018-09-14T09:27:59Z",6.08,4.98,"2018-09-14T10:03:31Z",4.98,4.97,"2018-09-14T10:03:35Z",4.97,4.79,"2018-09-14T10:48:47Z",4.8,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2018-09-14T11:05:57Z",6.09,4.97,"2018-09-14T11:41:55Z",4.97,4.97,"2018-09-14T11:41:59Z",4.97,4.78,"2018-09-14T12:26:52Z",4.78,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2018-09-14T12:40:40Z",6.08,4.97,"2018-09-14T13:16:01Z",4.97,4.97,"2018-09-14T13:16:04Z",4.97,4.8,"2018-09-14T14:01:22Z",4.8,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2018-09-14T14:16:05Z",6.07,4.98,"2018-09-14T14:51:33Z",4.98,4.98,"2018-09-14T14:51:37Z",4.98,4.78,"2018-09-14T15:36:57Z",4.78,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2018-09-14T15:52:18Z",6.08,4.97,"2018-09-14T16:27:40Z",4.97,4.97,"2018-09-14T16:27:44Z",4.97,4.78,"2018-09-14T17:12:18Z",4.78,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2018-09-14T17:26:41Z",6.08,4.97,"2018-09-14T18:02:15Z",4.97,4.97,"2018-09-14T18:02:18Z",4.97,4.77,"2018-09-14T18:47:17Z",4.78,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2018-09-14T19:01:54Z",6.08,4.96,"2018-09-14T19:37:26Z",4.96,4.96,"2018-09-14T19:37:30Z",4.96,4.78,"2018-09-14T20:22:04Z",4.78,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2018-09-14T20:37:13Z",6.08,4.96,"2018-09-14T21:12:54Z",4.96,4.96,"2018-09-14T21:12:58Z",4.96,4.77,"2018-09-14T21:57:45Z",4.77,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2018-09-14T22:12:21Z",6.09,4.96,"2018-09-14T22:47:53Z",4.96,4.96,"2018-09-14T22:47:57Z",4.96,4.79,"2018-09-14T23:32:15Z",4.78,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2018-09-14T23:48:54Z",6.09,4.96,"2018-09-15T00:24:44Z",4.96,4.96,"2018-09-15T00:24:48Z",4.96,4.77,"2018-09-15T01:10:33Z",4.77,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2018-09-15T01:27:32Z",6.08,4.96,"2018-09-15T02:03:36Z",4.96,4.96,"2018-09-15T02:03:39Z",4.96,4.78,"2018-09-15T02:47:53Z",4.79,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2018-09-15T03:03:44Z",6.08,4.96,"2018-09-15T03:39:12Z",4.96,4.96,"2018-09-15T03:39:16Z",4.96,4.8,"2018-09-15T04:24:26Z",4.8,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2018-09-15T04:40:46Z",6.08,4.96,"2018-09-15T05:16:01Z",4.96,4.96,"2018-09-15T05:16:05Z",4.96,4.77,"2018-09-15T06:02:38Z",4.77,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2018-09-15T06:18:36Z",6.09,4.96,"2018-09-15T06:54:21Z",4.96,4.96,"2018-09-15T06:54:25Z",4.96,4.79,"2018-09-15T07:39:48Z",4.79,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2018-09-15T07:55:06Z",6.09,4.96,"2018-09-15T08:30:42Z",4.96,4.96,"2018-09-15T08:30:45Z",4.96,4.77,"2018-09-15T09:14:42Z",4.77,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2018-09-15T09:30:30Z",6.08,4.96,"2018-09-15T10:05:52Z",4.96,4.96,"2018-09-15T10:05:56Z",4.96,4.79,"2018-09-15T10:50:06Z",4.78,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2018-09-15T11:05:15Z",6.08,4.96,"2018-09-15T11:40:43Z",4.96,4.96,"2018-09-15T11:40:47Z",4.96,4.79,"2018-09-15T12:26:06Z",4.79,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2018-09-15T12:44:29Z",6.08,4.95,"2018-09-15T13:19:59Z",4.96,4.95,"2018-09-15T13:20:03Z",4.95,4.76,"2018-09-15T14:06:08Z",4.76,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2018-09-15T14:22:52Z",6.08,4.96,"2018-09-15T14:58:52Z",4.96,4.96,"2018-09-15T14:58:56Z",4.96,4.76,"2018-09-15T15:44:30Z",4.76,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2018-09-15T16:03:28Z",6.06,4.95,"2018-09-15T16:39:02Z",4.95,4.95,"2018-09-15T16:39:05Z",4.95,4.78,"2018-09-15T17:23:55Z",4.77,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2018-09-15T17:39:48Z",6.07,4.95,"2018-09-15T18:15:07Z",4.95,4.95,"2018-09-15T18:15:10Z",4.95,4.77,"2018-09-15T19:00:07Z",4.77,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2018-09-15T19:15:35Z",6.08,4.95,"2018-09-15T19:51:25Z",4.95,4.95,"2018-09-15T19:51:29Z",4.95,4.78,"2018-09-15T20:35:40Z",4.78,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2018-09-15T20:51:46Z",6.06,4.95,"2018-09-15T21:27:21Z",4.95,4.95,"2018-09-15T21:27:25Z",4.95,4.77,"2018-09-15T22:12:15Z",4.77,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2018-09-15T22:30:08Z",6.07,4.95,"2018-09-15T23:05:58Z",4.95,4.95,"2018-09-15T23:06:02Z",4.95,4.75,"2018-09-15T23:51:50Z",4.76,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2018-09-16T00:05:51Z",6.06,4.95,"2018-09-16T00:41:34Z",4.95,4.95,"2018-09-16T00:41:38Z",4.95,4.78,"2018-09-16T01:26:41Z",4.78,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2018-09-16T01:41:46Z",6.06,4.96,"2018-09-16T02:17:16Z",4.95,4.95,"2018-09-16T02:17:20Z",4.95,4.76,"2018-09-16T03:01:10Z",4.76,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2018-09-16T03:16:08Z",6.06,4.96,"2018-09-16T03:51:49Z",4.96,4.96,"2018-09-16T03:51:53Z",4.96,4.8,"2018-09-16T04:36:02Z",4.8,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2018-09-16T04:53:33Z",6.07,4.95,"2018-09-16T05:29:18Z",4.95,4.95,"2018-09-16T05:29:22Z",4.95,4.78,"2018-09-16T06:14:55Z",4.78,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2018-09-16T06:32:57Z",6.07,4.95,"2018-09-16T07:08:48Z",4.95,4.95,"2018-09-16T07:08:51Z",4.95,4.76,"2018-09-16T07:53:42Z",4.76,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2018-09-16T08:11:04Z",6.07,4.95,"2018-09-16T08:46:51Z",4.95,4.95,"2018-09-16T08:46:55Z",4.95,4.78,"2018-09-16T09:31:49Z",4.78,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2018-09-16T09:46:00Z",6.06,4.95,"2018-09-16T10:21:50Z",4.95,4.95,"2018-09-16T10:21:54Z",4.94,4.76,"2018-09-16T11:07:06Z",4.76,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2018-09-16T11:21:56Z",6.05,4.95,"2018-09-16T11:57:24Z",4.94,4.95,"2018-09-16T11:57:28Z",4.95,4.76,"2018-09-16T12:42:38Z",4.76,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2018-09-16T12:58:04Z",6.04,4.94,"2018-09-16T13:33:54Z",4.94,4.94,"2018-09-16T13:33:58Z",4.94,4.75,"2018-09-16T14:19:03Z",4.75,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2018-09-16T14:38:08Z",6.04,4.94,"2018-09-16T15:13:51Z",4.94,4.94,"2018-09-16T15:13:55Z",4.94,4.76,"2018-09-16T15:59:45Z",4.76,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2018-09-16T16:15:06Z",6.02,4.94,"2018-09-16T16:50:43Z",4.94,4.94,"2018-09-16T16:50:47Z",4.94,4.76,"2018-09-16T17:37:07Z",4.76,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2018-09-16T17:53:29Z",6.03,4.94,"2018-09-16T18:28:44Z",4.94,4.94,"2018-09-16T18:28:48Z",4.94,4.76,"2018-09-16T19:14:57Z",4.76,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2018-09-16T19:30:42Z",6.03,4.94,"2018-09-16T20:06:32Z",4.94,4.94,"2018-09-16T20:06:36Z",4.94,4.75,"2018-09-16T20:52:35Z",4.76,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2018-09-16T21:09:18Z",6.02,4.94,"2018-09-16T21:44:55Z",4.94,4.94,"2018-09-16T21:44:59Z",4.94,4.75,"2018-09-16T22:29:19Z",4.75,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2018-09-16T22:46:23Z",6.02,4.94,"2018-09-16T23:21:47Z",4.94,4.94,"2018-09-16T23:21:51Z",4.94,4.75,"2018-09-17T00:05:47Z",4.74,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2018-09-17T00:19:16Z",6.02,4.93,"2018-09-17T00:54:24Z",4.93,4.94,"2018-09-17T00:54:27Z",4.94,4.76,"2018-09-17T01:39:51Z",4.76,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2018-09-17T01:56:20Z",6.02,4.93,"2018-09-17T02:32:26Z",4.94,4.93,"2018-09-17T02:32:29Z",4.93,4.77,"2018-09-17T03:17:49Z",4.77,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2018-09-17T03:35:41Z",6.02,4.94,"2018-09-17T04:11:48Z",4.94,4.94,"2018-09-17T04:11:52Z",4.94,4.76,"2018-09-17T04:56:27Z",4.76,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2018-09-17T05:11:48Z",6.02,4.93,"2018-09-17T05:47:27Z",4.94,4.94,"2018-09-17T05:47:31Z",4.94,4.78,"2018-09-17T06:31:56Z",4.77,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2018-09-17T06:51:16Z",6.01,4.93,"2018-09-17T07:27:01Z",4.93,4.93,"2018-09-17T07:27:05Z",4.93,4.75,"2018-09-17T08:11:58Z",4.75,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2018-09-17T08:28:11Z",6.02,4.94,"2018-09-17T09:04:09Z",4.93,4.93,"2018-09-17T09:04:13Z",4.94,4.77,"2018-09-17T09:49:23Z",4.77,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2018-09-17T10:06:04Z",6.01,4.94,"2018-09-17T10:41:51Z",4.94,4.94,"2018-09-17T10:41:55Z",4.94,4.75,"2018-09-17T11:26:37Z",4.75,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2018-09-17T11:44:08Z",6.01,4.93,"2018-09-17T12:20:02Z",4.93,4.93,"2018-09-17T12:20:06Z",4.93,4.76,"2018-09-17T13:05:58Z",4.76,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2018-09-17T13:18:45Z",6.01,4.93,"2018-09-17T13:54:28Z",4.93,4.93,"2018-09-17T13:54:32Z",4.93,4.74,"2018-09-17T14:39:39Z",4.74,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2018-09-17T14:55:05Z",5.99,4.93,"2018-09-17T15:30:48Z",4.93,4.93,"2018-09-17T15:30:52Z",4.93,4.75,"2018-09-17T16:16:39Z",4.75,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2018-09-17T16:33:36Z",6.01,4.93,"2018-09-17T17:09:00Z",4.92,4.92,"2018-09-17T17:09:04Z",4.92,4.76,"2018-09-17T17:55:25Z",4.76,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2018-09-17T18:10:18Z",6.0,4.92,"2018-09-17T18:46:18Z",4.93,4.92,"2018-09-17T18:46:22Z",4.92,4.75,"2018-09-17T19:31:39Z",4.75,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2018-09-17T19:52:14Z",6.0,4.92,"2018-09-17T20:27:42Z",4.91,4.91,"2018-09-17T20:27:46Z",4.92,4.74,"2018-09-17T21:12:47Z",4.74,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2018-09-17T21:28:46Z",5.99,4.92,"2018-09-17T22:04:44Z",4.93,4.92,"2018-09-17T22:04:48Z",4.92,4.74,"2018-09-17T22:49:50Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2018-09-17T23:07:08Z",5.99,4.93,"2018-09-17T23:43:25Z",4.93,4.93,"2018-09-17T23:43:29Z",4.93,4.74,"2018-09-18T00:27:15Z",4.73,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2018-09-18T00:42:28Z",6.0,4.92,"2018-09-18T01:17:45Z",4.92,4.92,"2018-09-18T01:17:49Z",4.92,4.77,"2018-09-18T02:02:22Z",4.77,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2018-09-18T02:23:35Z",6.0,4.92,"2018-09-18T02:59:03Z",4.91,4.92,"2018-09-18T02:59:07Z",4.92,4.8,"2018-09-18T03:45:17Z",4.8,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2018-09-18T04:02:39Z",6.0,4.92,"2018-09-18T04:38:24Z",4.92,4.92,"2018-09-18T04:38:28Z",4.92,4.74,"2018-09-18T05:23:36Z",4.74,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2018-09-18T05:37:55Z",5.99,4.92,"2018-09-18T06:13:32Z",4.92,4.92,"2018-09-18T06:13:36Z",4.92,4.75,"2018-09-18T06:58:49Z",4.75,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2018-09-18T07:14:35Z",6.0,4.92,"2018-09-18T07:50:29Z",4.92,4.92,"2018-09-18T07:50:33Z",4.92,4.73,"2018-09-18T08:36:19Z",4.73,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2018-09-18T08:50:55Z",6.0,4.92,"2018-09-18T09:26:40Z",4.92,4.92,"2018-09-18T09:26:44Z",4.92,4.73,"2018-09-18T10:11:35Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2018-09-18T10:27:20Z",6.0,4.92,"2018-09-18T11:03:03Z",4.92,4.92,"2018-09-18T11:03:07Z",4.93,4.74,"2018-09-18T11:48:40Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2018-09-18T12:03:34Z",5.99,4.92,"2018-09-18T12:39:17Z",4.92,4.92,"2018-09-18T12:39:21Z",4.92,4.73,"2018-09-18T13:22:28Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2018-09-18T13:37:02Z",5.99,4.91,"2018-09-18T14:12:04Z",4.92,4.92,"2018-09-18T14:12:08Z",4.91,4.73,"2018-09-18T14:58:12Z",4.73,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2018-09-18T15:12:40Z",5.99,4.92,"2018-09-18T15:48:27Z",4.91,4.91,"2018-09-18T15:48:31Z",4.91,4.72,"2018-09-18T16:35:15Z",4.72,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2018-09-18T16:48:07Z",5.99,4.91,"2018-09-18T17:23:50Z",4.91,4.91,"2018-09-18T17:23:54Z",4.91,4.73,"2018-09-18T18:07:06Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2018-09-18T18:21:10Z",6.0,4.91,"2018-09-18T18:56:51Z",4.91,4.91,"2018-09-18T18:56:55Z",4.91,4.74,"2018-09-18T19:42:05Z",4.74,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2018-09-18T19:56:25Z",5.99,4.92,"2018-09-18T20:31:44Z",4.92,4.91,"2018-09-18T20:31:48Z",4.92,4.75,"2018-09-18T21:16:44Z",4.74,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2018-09-18T21:31:59Z",6.01,4.92,"2018-09-18T22:07:44Z",4.92,4.92,"2018-09-18T22:07:48Z",4.92,4.73,"2018-09-18T22:53:17Z",4.73,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2018-09-18T23:08:25Z",6.0,4.92,"2018-09-18T23:44:12Z",4.92,4.92,"2018-09-18T23:44:16Z",4.92,4.73,"2018-09-19T00:29:39Z",4.72,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2018-09-19T00:44:10Z",6.0,4.92,"2018-09-19T01:19:44Z",4.92,4.92,"2018-09-19T01:19:48Z",4.92,4.73,"2018-09-19T02:04:50Z",4.73,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2018-09-19T02:18:28Z",6.0,4.92,"2018-09-19T02:54:02Z",4.92,4.92,"2018-09-19T02:54:06Z",4.92,4.73,"2018-09-19T03:39:57Z",4.73,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2018-09-19T03:55:42Z",6.01,4.92,"2018-09-19T04:31:20Z",4.92,4.92,"2018-09-19T04:31:23Z",4.92,4.74,"2018-09-19T05:17:38Z",4.74,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2018-09-19T05:31:00Z",6.0,4.92,"2018-09-19T06:06:38Z",4.92,4.92,"2018-09-19T06:06:41Z",4.92,4.73,"2018-09-19T06:50:51Z",4.73,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2018-09-19T07:04:55Z",6.0,4.92,"2018-09-19T07:40:38Z",4.92,4.91,"2018-09-19T07:40:42Z",4.92,4.73,"2018-09-19T08:26:24Z",4.73,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2018-09-19T08:39:23Z",6.01,4.92,"2018-09-19T09:14:55Z",4.92,4.91,"2018-09-19T09:14:59Z",4.92,4.74,"2018-09-19T10:00:40Z",4.74,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2018-09-19T10:16:46Z",6.0,4.91,"2018-09-19T10:52:05Z",4.91,4.91,"2018-09-19T10:52:09Z",4.91,4.73,"2018-09-19T11:37:43Z",4.73,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2018-09-19T11:52:01Z",6.0,4.9,"2018-09-19T12:27:48Z",4.9,4.91,"2018-09-19T12:27:52Z",4.9,4.74,"2018-09-19T13:12:39Z",4.75,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2018-09-19T13:27:36Z",5.98,4.91,"2018-09-19T14:02:51Z",4.91,4.91,"2018-09-19T14:02:55Z",4.91,4.74,"2018-09-19T14:47:16Z",4.74,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2018-09-19T15:01:27Z",5.98,4.9,"2018-09-19T15:37:03Z",4.9,4.9,"2018-09-19T15:37:06Z",4.9,4.71,"2018-09-19T16:23:23Z",4.71,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2018-09-19T16:37:21Z",5.95,4.9,"2018-09-19T17:13:13Z",4.9,4.9,"2018-09-19T17:13:17Z",4.9,4.72,"2018-09-19T17:58:46Z",4.72,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2018-09-19T18:13:13Z",5.95,4.9,"2018-09-19T18:48:41Z",4.9,4.9,"2018-09-19T18:48:45Z",4.9,4.72,"2018-09-19T19:32:26Z",4.72,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2018-09-19T19:48:21Z",5.95,4.89,"2018-09-19T20:24:08Z",4.89,4.89,"2018-09-19T20:24:12Z",4.9,4.71,"2018-09-19T21:08:48Z",4.71,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2018-09-19T21:22:54Z",5.95,4.9,"2018-09-19T21:58:43Z",4.9,4.9,"2018-09-19T21:58:47Z",4.9,4.71,"2018-09-19T22:44:53Z",4.7,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2018-09-19T22:59:20Z",5.96,4.89,"2018-09-19T23:34:39Z",4.9,4.89,"2018-09-19T23:34:43Z",4.89,4.68,"2018-09-20T00:18:41Z",4.68,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2018-09-20T00:32:29Z",5.96,4.9,"2018-09-20T01:07:52Z",4.9,4.9,"2018-09-20T01:07:55Z",4.9,4.72,"2018-09-20T01:52:23Z",4.72,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2018-09-20T02:08:48Z",5.95,4.9,"2018-09-20T02:44:20Z",4.9,4.9,"2018-09-20T02:44:24Z",4.9,4.71,"2018-09-20T03:30:59Z",4.71,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2018-09-20T03:45:35Z",5.95,4.9,"2018-09-20T04:20:52Z",4.9,4.9,"2018-09-20T04:20:56Z",4.9,4.72,"2018-09-20T05:06:15Z",4.72,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2018-09-20T05:24:05Z",5.96,4.9,"2018-09-20T05:59:31Z",4.89,4.89,"2018-09-20T05:59:35Z",4.89,4.71,"2018-09-20T06:44:09Z",4.71,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2018-09-20T06:58:03Z",5.96,4.9,"2018-09-20T07:33:48Z",4.9,4.9,"2018-09-20T07:33:52Z",4.9,4.71,"2018-09-20T08:18:02Z",4.71,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2018-09-20T08:33:40Z",5.95,4.89,"2018-09-20T09:08:46Z",4.89,4.89,"2018-09-20T09:08:50Z",4.9,4.73,"2018-09-20T09:54:02Z",4.73,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2018-09-20T10:10:27Z",5.96,4.89,"2018-09-20T10:45:50Z",4.89,4.89,"2018-09-20T10:45:53Z",4.89,4.73,"2018-09-20T11:32:10Z",4.73,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2018-09-20T11:48:38Z",5.95,4.9,"2018-09-20T12:23:51Z",4.89,4.89,"2018-09-20T12:23:55Z",4.89,4.71,"2018-09-20T13:09:13Z",4.71,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2018-09-20T13:21:58Z",5.93,4.9,"2018-09-20T13:57:09Z",4.9,4.9,"2018-09-20T13:57:13Z",4.9,4.7,"2018-09-20T14:42:34Z",4.71,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2018-09-20T15:03:04Z",5.93,4.89,"2018-09-20T15:38:29Z",4.89,4.89,"2018-09-20T15:38:32Z",4.89,4.71,"2018-09-20T16:23:31Z",4.71,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2018-09-20T16:36:38Z",5.93,4.89,"2018-09-20T17:11:49Z",4.89,4.89,"2018-09-20T17:11:53Z",4.89,4.71,"2018-09-20T17:57:30Z",4.71,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2018-09-20T18:13:55Z",5.94,4.88,"2018-09-20T18:49:14Z",4.89,4.89,"2018-09-20T18:49:18Z",4.89,4.72,"2018-09-20T19:34:35Z",4.72,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2018-09-20T19:49:19Z",5.93,4.89,"2018-09-20T20:24:38Z",4.89,4.89,"2018-09-20T20:24:42Z",4.89,4.72,"2018-09-20T21:11:36Z",4.72,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2018-09-20T21:26:05Z",5.95,4.89,"2018-09-20T22:02:12Z",4.89,4.89,"2018-09-20T22:02:16Z",4.89,4.7,"2018-09-20T22:46:51Z",4.7,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2018-09-20T23:06:07Z",5.93,4.88,"2018-09-20T23:41:30Z",4.88,4.88,"2018-09-20T23:41:33Z",4.88,4.72,"2018-09-21T00:26:55Z",4.72,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2018-09-21T00:40:36Z",5.94,4.89,"2018-09-21T01:16:12Z",4.89,4.89,"2018-09-21T01:16:16Z",4.89,4.73,"2018-09-21T02:01:41Z",4.74,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2018-09-21T02:19:04Z",5.93,4.89,"2018-09-21T02:55:10Z",4.89,4.89,"2018-09-21T02:55:13Z",4.89,4.75,"2018-09-21T03:40:52Z",4.75,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2018-09-21T03:56:42Z",5.94,4.89,"2018-09-21T04:32:03Z",4.89,4.88,"2018-09-21T04:32:07Z",4.89,4.76,"2018-09-21T05:17:40Z",4.75,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2018-09-21T05:34:46Z",5.93,4.89,"2018-09-21T06:10:07Z",4.89,4.89,"2018-09-21T06:10:11Z",4.88,4.74,"2018-09-21T06:55:08Z",4.73,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2018-09-21T07:11:44Z",5.94,4.88,"2018-09-21T07:46:50Z",4.89,4.88,"2018-09-21T07:46:54Z",4.88,4.75,"2018-09-21T08:32:10Z",4.75,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2018-09-21T08:47:33Z",5.94,4.88,"2018-09-21T09:22:54Z",4.88,4.88,"2018-09-21T09:22:58Z",4.88,4.75,"2018-09-21T10:09:24Z",4.75,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2018-09-21T10:23:38Z",5.93,4.88,"2018-09-21T10:59:12Z",4.89,4.88,"2018-09-21T10:59:16Z",4.88,4.71,"2018-09-21T11:44:24Z",4.71,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2018-09-21T12:00:31Z",5.92,4.88,"2018-09-21T12:35:57Z",4.88,4.88,"2018-09-21T12:36:01Z",4.88,4.73,"2018-09-21T13:21:10Z",4.73,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2018-09-21T13:40:32Z",5.92,4.88,"2018-09-21T14:16:17Z",4.88,4.88,"2018-09-21T14:16:21Z",4.88,4.73,"2018-09-21T15:02:03Z",4.73,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2018-09-21T15:15:53Z",5.92,4.88,"2018-09-21T15:51:29Z",4.88,4.88,"2018-09-21T15:51:33Z",4.88,4.69,"2018-09-21T16:37:13Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2018-09-21T16:58:46Z",5.92,4.87,"2018-09-21T17:34:14Z",4.87,4.87,"2018-09-21T17:34:18Z",4.87,4.71,"2018-09-21T18:20:14Z",4.71,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2018-09-21T18:35:49Z",5.92,4.88,"2018-09-21T19:11:45Z",4.88,4.88,"2018-09-21T19:11:49Z",4.87,4.7,"2018-09-21T19:55:29Z",4.7,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2018-09-21T20:14:09Z",5.92,4.87,"2018-09-21T20:50:03Z",4.87,4.87,"2018-09-21T20:50:07Z",4.87,4.72,"2018-09-21T21:35:35Z",4.72,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2018-09-21T21:50:20Z",5.92,4.87,"2018-09-21T22:25:50Z",4.87,4.88,"2018-09-21T22:25:54Z",4.87,4.7,"2018-09-21T23:10:33Z",4.7,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2018-09-21T23:26:06Z",5.92,4.88,"2018-09-22T00:02:06Z",4.88,4.88,"2018-09-22T00:02:10Z",4.88,4.7,"2018-09-22T00:47:12Z",4.7,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2018-09-22T01:04:00Z",5.91,4.88,"2018-09-22T01:39:45Z",4.88,4.88,"2018-09-22T01:39:49Z",4.88,4.72,"2018-09-22T02:25:27Z",4.72,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2018-09-22T02:45:06Z",5.91,4.88,"2018-09-22T03:20:08Z",4.88,4.88,"2018-09-22T03:20:12Z",4.88,4.74,"2018-09-22T04:03:23Z",4.74,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2018-09-22T04:17:49Z",5.93,4.88,"2018-09-22T04:53:53Z",4.88,4.88,"2018-09-22T04:53:57Z",4.88,4.69,"2018-09-22T05:38:21Z",4.69,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2018-09-22T05:59:30Z",5.92,4.87,"2018-09-22T06:34:06Z",4.87,4.87,"2018-09-22T06:34:10Z",4.87,4.72,"2018-09-22T07:16:57Z",4.72,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2018-09-22T07:33:17Z",5.92,4.87,"2018-09-22T08:09:09Z",4.87,4.87,"2018-09-22T08:09:13Z",4.87,4.72,"2018-09-22T08:54:53Z",4.72,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2018-09-22T09:11:23Z",5.92,4.86,"2018-09-22T09:47:12Z",4.87,4.87,"2018-09-22T09:47:16Z",4.87,4.71,"2018-09-22T10:31:30Z",4.71,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2018-09-22T10:46:54Z",5.93,4.87,"2018-09-22T11:22:11Z",4.87,4.87,"2018-09-22T11:22:15Z",4.87,4.7,"2018-09-22T12:07:54Z",4.7,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2018-09-22T12:22:29Z",5.92,4.87,"2018-09-22T12:58:46Z",4.87,4.87,"2018-09-22T12:58:50Z",4.88,4.69,"2018-09-22T13:44:27Z",4.69,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2018-09-22T13:59:39Z",5.91,4.88,"2018-09-22T14:35:13Z",4.88,4.88,"2018-09-22T14:35:17Z",4.88,4.69,"2018-09-22T15:19:38Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2018-09-22T15:37:04Z",5.9,4.87,"2018-09-22T16:12:58Z",4.87,4.87,"2018-09-22T16:13:02Z",4.87,4.69,"2018-09-22T16:58:25Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2018-09-22T17:12:37Z",5.91,4.87,"2018-09-22T17:48:05Z",4.87,4.87,"2018-09-22T17:48:09Z",4.87,4.71,"2018-09-22T18:32:52Z",4.7,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2018-09-22T18:51:23Z",5.92,4.87,"2018-09-22T19:27:38Z",4.87,4.87,"2018-09-22T19:27:42Z",4.87,4.68,"2018-09-22T20:11:50Z",4.68,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2018-09-22T20:26:40Z",5.91,4.87,"2018-09-22T21:01:29Z",4.87,4.87,"2018-09-22T21:01:33Z",4.87,4.71,"2018-09-22T21:45:29Z",4.71,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2018-09-22T22:04:56Z",5.91,4.87,"2018-09-22T22:40:37Z",4.87,4.86,"2018-09-22T22:40:41Z",4.86,4.71,"2018-09-22T23:25:00Z",4.71,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2018-09-22T23:40:34Z",5.92,4.87,"2018-09-23T00:16:00Z",4.87,4.87,"2018-09-23T00:16:04Z",4.87,4.71,"2018-09-23T01:01:05Z",4.7,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2018-09-23T01:17:17Z",5.9,4.87,"2018-09-23T01:52:40Z",4.87,4.87,"2018-09-23T01:52:43Z",4.87,4.69,"2018-09-23T02:38:30Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2018-09-23T02:56:24Z",5.9,4.87,"2018-09-23T03:32:24Z",4.87,4.87,"2018-09-23T03:32:28Z",4.86,4.69,"2018-09-23T04:16:25Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2018-09-23T04:29:40Z",5.9,4.87,"2018-09-23T05:04:44Z",4.87,4.87,"2018-09-23T05:04:48Z",4.87,4.69,"2018-09-23T05:49:30Z",4.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2018-09-23T06:09:09Z",5.9,4.86,"2018-09-23T06:44:37Z",4.86,4.86,"2018-09-23T06:44:41Z",4.86,4.72,"2018-09-23T07:28:58Z",4.73,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2018-09-23T07:47:52Z",5.92,4.87,"2018-09-23T08:24:01Z",4.87,4.87,"2018-09-23T08:24:05Z",4.86,4.69,"2018-09-23T09:09:22Z",4.7,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2018-09-23T09:26:09Z",5.9,4.87,"2018-09-23T10:02:03Z",4.86,4.86,"2018-09-23T10:02:07Z",4.87,4.71,"2018-09-23T10:47:55Z",4.71,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2018-09-23T11:02:10Z",5.91,4.87,"2018-09-23T11:37:31Z",4.87,4.87,"2018-09-23T11:37:35Z",4.87,4.7,"2018-09-23T12:21:56Z",4.7,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2018-09-23T12:37:32Z",5.91,4.87,"2018-09-23T13:13:25Z",4.87,4.87,"2018-09-23T13:13:28Z",4.87,4.69,"2018-09-23T13:58:21Z",4.69,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2018-09-23T14:13:08Z",5.9,4.87,"2018-09-23T14:48:42Z",4.86,4.87,"2018-09-23T14:48:46Z",4.87,4.68,"2018-09-23T15:33:45Z",4.67,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2018-09-23T15:48:27Z",5.89,4.86,"2018-09-23T16:24:05Z",4.87,4.86,"2018-09-23T16:24:08Z",4.86,4.67,"2018-09-23T17:07:50Z",4.67,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2018-09-23T17:23:23Z",5.89,4.86,"2018-09-23T17:58:42Z",4.86,4.86,"2018-09-23T17:58:46Z",4.86,4.68,"2018-09-23T18:42:43Z",4.68,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2018-09-23T18:58:30Z",5.89,4.87,"2018-09-23T19:35:04Z",4.87,4.87,"2018-09-23T19:35:08Z",4.87,4.68,"2018-09-23T20:20:30Z",4.68,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2018-09-23T20:45:06Z",5.89,4.85,"2018-09-23T21:20:34Z",4.85,4.85,"2018-09-23T21:20:38Z",4.85,4.7,"2018-09-23T22:06:57Z",4.7,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2018-09-23T22:22:10Z",5.88,4.86,"2018-09-23T22:58:01Z",4.86,4.86,"2018-09-23T22:58:05Z",4.86,4.68,"2018-09-23T23:42:09Z",4.68,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2018-09-23T23:56:06Z",5.88,4.86,"2018-09-24T00:32:01Z",4.86,4.86,"2018-09-24T00:32:04Z",4.86,4.69,"2018-09-24T01:17:19Z",4.69,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2018-09-24T01:33:32Z",5.89,4.86,"2018-09-24T02:09:30Z",4.87,4.86,"2018-09-24T02:09:34Z",4.86,4.68,"2018-09-24T02:54:44Z",4.68,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2018-09-24T03:12:58Z",5.87,4.86,"2018-09-24T03:48:41Z",4.86,4.86,"2018-09-24T03:48:45Z",4.86,4.67,"2018-09-24T04:34:25Z",4.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2018-09-24T04:49:07Z",5.87,4.86,"2018-09-24T05:25:13Z",4.87,4.86,"2018-09-24T05:25:17Z",4.87,4.68,"2018-09-24T06:10:06Z",4.68,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2018-09-24T06:29:40Z",5.87,4.85,"2018-09-24T07:04:23Z",4.85,4.85,"2018-09-24T07:04:27Z",4.85,4.7,"2018-09-24T07:49:48Z",4.7,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2018-09-24T08:04:05Z",5.86,4.86,"2018-09-24T08:39:30Z",4.86,4.86,"2018-09-24T08:39:33Z",4.86,4.69,"2018-09-24T09:24:42Z",4.69,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2018-09-24T09:43:43Z",5.86,4.85,"2018-09-24T10:19:32Z",4.85,4.85,"2018-09-24T10:19:36Z",4.85,4.68,"2018-09-24T11:05:01Z",4.68,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2018-09-24T11:21:37Z",5.85,4.85,"2018-09-24T11:56:45Z",4.85,4.85,"2018-09-24T11:56:49Z",4.85,4.66,"2018-09-24T12:42:08Z",4.67,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2018-09-24T12:57:26Z",5.83,4.86,"2018-09-24T13:33:26Z",4.86,4.86,"2018-09-24T13:33:30Z",4.86,4.68,"2018-09-24T14:18:46Z",4.68,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2018-09-24T14:33:26Z",5.83,4.86,"2018-09-24T15:09:41Z",4.86,4.85,"2018-09-24T15:09:45Z",4.85,4.66,"2018-09-24T15:54:51Z",4.66,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2018-09-24T16:11:49Z",5.83,4.85,"2018-09-24T16:47:40Z",4.85,4.85,"2018-09-24T16:47:44Z",4.85,4.67,"2018-09-24T17:33:31Z",4.67,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2018-09-24T17:47:47Z",5.83,4.86,"2018-09-24T18:23:04Z",4.86,4.86,"2018-09-24T18:23:08Z",4.86,4.66,"2018-09-24T19:08:43Z",4.66,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2018-09-24T19:24:44Z",5.83,4.86,"2018-09-24T20:00:37Z",4.86,4.85,"2018-09-24T20:00:40Z",4.85,4.68,"2018-09-24T20:44:53Z",4.68,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2018-09-24T20:59:40Z",5.83,4.86,"2018-09-24T21:35:12Z",4.86,4.86,"2018-09-24T21:35:16Z",4.86,4.68,"2018-09-24T22:19:00Z",4.68,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2018-09-24T22:33:34Z",5.84,4.86,"2018-09-24T23:09:42Z",4.86,4.86,"2018-09-24T23:09:45Z",4.86,4.68,"2018-09-24T23:54:39Z",4.68,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2018-09-25T00:09:29Z",5.83,4.86,"2018-09-25T00:45:35Z",4.85,4.86,"2018-09-25T00:45:39Z",4.86,4.68,"2018-09-25T01:29:34Z",4.68,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2018-09-25T01:44:06Z",5.83,4.85,"2018-09-25T02:19:53Z",4.85,4.85,"2018-09-25T02:19:57Z",4.85,4.68,"2018-09-25T03:04:12Z",4.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2018-09-25T03:20:33Z",5.81,4.85,"2018-09-25T03:55:48Z",4.85,4.85,"2018-09-25T03:55:52Z",4.85,4.66,"2018-09-25T04:41:54Z",4.66,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2018-09-25T04:54:58Z",5.82,4.85,"2018-09-25T05:30:13Z",4.85,4.85,"2018-09-25T05:30:17Z",4.85,4.66,"2018-09-25T06:15:42Z",4.66,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2018-09-25T06:29:47Z",5.81,4.85,"2018-09-25T07:04:51Z",4.85,4.85,"2018-09-25T07:04:55Z",4.85,4.66,"2018-09-25T07:48:33Z",4.66,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2018-09-25T08:05:32Z",5.83,4.84,"2018-09-25T08:41:00Z",4.84,4.84,"2018-09-25T08:41:04Z",4.85,4.66,"2018-09-25T09:26:08Z",4.66,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2018-09-25T09:43:06Z",5.82,4.84,"2018-09-25T10:18:25Z",4.84,4.84,"2018-09-25T10:18:29Z",4.84,4.66,"2018-09-25T11:02:39Z",4.66,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2018-09-25T11:15:57Z",5.81,4.84,"2018-09-25T11:51:53Z",4.85,4.85,"2018-09-25T11:51:57Z",4.85,4.65,"2018-09-25T12:36:26Z",4.65,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2018-09-25T12:51:06Z",5.81,4.85,"2018-09-25T13:26:53Z",4.85,4.85,"2018-09-25T13:26:57Z",4.85,4.67,"2018-09-25T14:12:52Z",4.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2018-09-25T14:26:51Z",5.8,4.85,"2018-09-25T15:03:01Z",4.85,4.85,"2018-09-25T15:03:04Z",4.85,4.65,"2018-09-25T15:46:36Z",4.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2018-09-25T16:01:44Z",5.79,4.85,"2018-09-25T16:37:33Z",4.85,4.84,"2018-09-25T16:37:37Z",4.85,4.64,"2018-09-25T17:21:34Z",4.64,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2018-09-25T17:37:36Z",5.8,4.84,"2018-09-25T18:13:02Z",4.84,4.85,"2018-09-25T18:13:06Z",4.85,4.64,"2018-09-25T18:57:16Z",4.64,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2018-09-25T19:17:01Z",5.8,4.84,"2018-09-25T19:52:16Z",4.84,4.83,"2018-09-25T19:52:20Z",4.84,4.68,"2018-09-25T20:37:05Z",4.68,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2018-09-25T20:50:57Z",5.79,4.84,"2018-09-25T21:26:29Z",4.84,4.84,"2018-09-25T21:26:33Z",4.84,4.64,"2018-09-25T22:11:15Z",4.64,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2018-09-25T22:28:06Z",5.81,4.83,"2018-09-25T23:03:42Z",4.84,4.83,"2018-09-25T23:03:46Z",4.84,4.64,"2018-09-25T23:48:33Z",4.64,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2018-09-26T00:01:58Z",5.79,4.85,"2018-09-26T00:37:36Z",4.84,4.85,"2018-09-26T00:37:40Z",4.84,4.67,"2018-09-26T01:23:09Z",4.67,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2018-09-26T01:40:23Z",5.79,4.83,"2018-09-26T02:16:16Z",4.83,4.83,"2018-09-26T02:16:20Z",4.84,4.66,"2018-09-26T03:00:17Z",4.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2018-09-26T03:14:46Z",5.8,4.84,"2018-09-26T03:50:33Z",4.84,4.84,"2018-09-26T03:50:37Z",4.84,4.65,"2018-09-26T04:35:25Z",4.65,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2018-09-26T05:05:05Z",5.79,4.82,"2018-09-26T05:40:33Z",4.82,4.82,"2018-09-26T05:40:37Z",4.82,4.71,"2018-09-26T06:26:51Z",4.71,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2018-09-26T06:56:35Z",5.81,4.82,"2018-09-26T07:32:22Z",4.82,4.83,"2018-09-26T07:32:26Z",4.83,4.69,"2018-09-26T08:17:30Z",4.69,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2018-09-26T08:42:21Z",5.8,4.83,"2018-09-26T09:17:36Z",4.82,4.83,"2018-09-26T09:17:40Z",4.82,4.67,"2018-09-26T10:02:51Z",4.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2018-09-26T10:20:12Z",5.81,4.83,"2018-09-26T10:55:46Z",4.83,4.83,"2018-09-26T10:55:50Z",4.83,4.67,"2018-09-26T11:40:32Z",4.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2018-09-26T11:56:21Z",5.81,4.83,"2018-09-26T12:31:44Z",4.83,4.83,"2018-09-26T12:31:48Z",4.83,4.67,"2018-09-26T13:17:40Z",4.67,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2018-09-26T13:37:58Z",5.8,4.83,"2018-09-26T14:13:23Z",4.83,4.83,"2018-09-26T14:13:26Z",4.83,4.64,"2018-09-26T14:58:41Z",4.64,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2018-09-26T15:15:30Z",5.8,4.83,"2018-09-26T15:51:32Z",4.83,4.83,"2018-09-26T15:51:36Z",4.83,4.66,"2018-09-26T16:37:30Z",4.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2018-09-26T16:50:14Z",5.8,4.84,"2018-09-26T17:25:50Z",4.84,4.84,"2018-09-26T17:25:54Z",4.84,4.65,"2018-09-26T18:11:24Z",4.65,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2018-09-26T18:29:24Z",5.8,4.83,"2018-09-26T19:04:56Z",4.83,4.83,"2018-09-26T19:05:00Z",4.83,4.65,"2018-09-26T19:50:14Z",4.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2018-09-26T20:09:59Z",5.8,4.83,"2018-09-26T20:45:33Z",4.83,4.83,"2018-09-26T20:45:37Z",4.83,4.65,"2018-09-26T21:32:24Z",4.65,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2018-09-26T21:49:26Z",5.8,4.82,"2018-09-26T22:24:37Z",4.82,4.82,"2018-09-26T22:24:41Z",4.82,4.69,"2018-09-26T23:08:52Z",4.69,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2018-09-26T23:23:04Z",5.8,4.82,"2018-09-26T23:58:42Z",4.82,4.82,"2018-09-26T23:58:46Z",4.83,4.66,"2018-09-27T00:45:11Z",4.66,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2018-09-27T01:00:43Z",5.79,4.83,"2018-09-27T01:36:02Z",4.83,4.83,"2018-09-27T01:36:06Z",4.83,4.64,"2018-09-27T02:21:50Z",4.64,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2018-09-27T02:41:04Z",5.8,4.82,"2018-09-27T03:16:44Z",4.82,4.82,"2018-09-27T03:16:47Z",4.82,4.66,"2018-09-27T04:01:36Z",4.66,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2018-09-27T04:18:06Z",5.79,4.83,"2018-09-27T04:53:38Z",4.83,4.83,"2018-09-27T04:53:42Z",4.83,4.66,"2018-09-27T05:39:45Z",4.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2018-09-27T06:00:32Z",5.81,4.83,"2018-09-27T06:36:10Z",4.83,4.83,"2018-09-27T06:36:14Z",4.83,4.64,"2018-09-27T07:21:00Z",4.64,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2018-09-27T07:36:51Z",5.79,4.83,"2018-09-27T08:12:46Z",4.83,4.83,"2018-09-27T08:12:49Z",4.83,4.68,"2018-09-27T08:57:27Z",4.68,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2018-09-27T09:14:45Z",5.79,4.83,"2018-09-27T09:50:26Z",4.83,4.83,"2018-09-27T09:50:30Z",4.83,4.66,"2018-09-27T10:35:37Z",4.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2018-09-27T10:54:22Z",5.8,4.82,"2018-09-27T11:29:35Z",4.82,4.82,"2018-09-27T11:29:39Z",4.82,4.64,"2018-09-27T12:15:57Z",4.63,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2018-09-27T12:32:04Z",5.79,4.82,"2018-09-27T13:07:36Z",4.82,4.82,"2018-09-27T13:07:40Z",4.82,4.67,"2018-09-27T13:51:53Z",4.67,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2018-09-27T14:06:04Z",5.78,4.82,"2018-09-27T14:41:40Z",4.82,4.82,"2018-09-27T14:41:44Z",4.82,4.67,"2018-09-27T15:26:49Z",4.67,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2018-09-27T15:42:59Z",5.78,4.82,"2018-09-27T16:18:14Z",4.82,4.82,"2018-09-27T16:18:18Z",4.82,4.65,"2018-09-27T17:04:18Z",4.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2018-09-27T17:22:33Z",5.79,4.82,"2018-09-27T17:58:00Z",4.82,4.82,"2018-09-27T17:58:03Z",4.82,4.65,"2018-09-27T18:43:28Z",4.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2018-09-27T18:59:21Z",5.79,4.82,"2018-09-27T19:35:04Z",4.83,4.83,"2018-09-27T19:35:08Z",4.82,4.69,"2018-09-27T20:22:45Z",4.69,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2018-09-27T20:45:31Z",5.79,4.81,"2018-09-27T21:20:54Z",4.81,4.81,"2018-09-27T21:20:58Z",4.81,4.63,"2018-09-27T22:06:24Z",4.63,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2018-09-27T22:24:51Z",5.77,4.81,"2018-09-27T23:00:38Z",4.81,4.81,"2018-09-27T23:00:42Z",4.82,4.63,"2018-09-27T23:46:23Z",4.63,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2018-09-28T00:01:12Z",5.78,4.82,"2018-09-28T00:37:01Z",4.82,4.82,"2018-09-28T00:37:05Z",4.82,4.65,"2018-09-28T01:21:11Z",4.65,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2018-09-28T01:36:44Z",5.76,4.82,"2018-09-28T02:12:18Z",4.82,4.82,"2018-09-28T02:12:22Z",4.82,4.65,"2018-09-28T02:56:51Z",4.65,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2018-09-28T03:17:27Z",5.79,4.82,"2018-09-28T03:53:01Z",4.82,4.82,"2018-09-28T03:53:05Z",4.82,4.62,"2018-09-28T04:37:31Z",4.62,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2018-09-28T04:52:34Z",5.78,4.83,"2018-09-28T05:28:19Z",4.83,4.82,"2018-09-28T05:28:23Z",4.83,4.64,"2018-09-28T06:13:14Z",4.64,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2018-09-28T06:28:34Z",5.78,4.83,"2018-09-28T07:04:08Z",4.83,4.82,"2018-09-28T07:04:12Z",4.83,4.64,"2018-09-28T07:49:00Z",4.64,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2018-09-28T08:07:23Z",5.79,4.82,"2018-09-28T08:42:51Z",4.83,4.83,"2018-09-28T08:42:55Z",4.82,4.69,"2018-09-28T09:29:44Z",4.69,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2018-09-28T09:44:43Z",5.79,4.82,"2018-09-28T10:20:02Z",4.83,4.83,"2018-09-28T10:20:06Z",4.83,4.64,"2018-09-28T11:05:28Z",4.64,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2018-09-28T11:23:32Z",5.79,4.82,"2018-09-28T11:58:04Z",4.82,4.82,"2018-09-28T11:58:08Z",4.82,4.65,"2018-09-28T12:43:04Z",4.65,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2018-09-28T12:59:34Z",5.76,4.82,"2018-09-28T13:35:12Z",4.82,4.82,"2018-09-28T13:35:16Z",4.82,4.64,"2018-09-28T14:21:05Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2018-09-28T14:35:04Z",5.76,4.82,"2018-09-28T15:10:15Z",4.82,4.82,"2018-09-28T15:10:19Z",4.81,4.64,"2018-09-28T15:56:41Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2018-09-28T16:12:24Z",5.77,4.82,"2018-09-28T16:48:15Z",4.82,4.82,"2018-09-28T16:48:19Z",4.82,4.63,"2018-09-28T17:33:37Z",4.63,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2018-09-28T17:48:59Z",5.77,4.82,"2018-09-28T18:24:18Z",4.82,4.82,"2018-09-28T18:24:22Z",4.82,4.64,"2018-09-28T19:09:22Z",4.64,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2018-09-28T19:26:01Z",5.78,4.81,"2018-09-28T20:01:13Z",4.82,4.81,"2018-09-28T20:01:16Z",4.81,4.64,"2018-09-28T20:45:46Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2018-09-28T21:03:06Z",5.77,4.81,"2018-09-28T21:38:18Z",4.81,4.81,"2018-09-28T21:38:21Z",4.81,4.65,"2018-09-28T22:22:06Z",4.65,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2018-09-28T22:37:36Z",5.75,4.81,"2018-09-28T23:12:57Z",4.81,4.81,"2018-09-28T23:13:01Z",4.81,4.65,"2018-09-28T23:59:10Z",4.65,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2018-09-29T00:16:38Z",5.76,4.82,"2018-09-29T00:52:03Z",4.82,4.81,"2018-09-29T00:52:07Z",4.82,4.64,"2018-09-29T01:36:41Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2018-09-29T01:53:26Z",5.77,4.82,"2018-09-29T02:29:09Z",4.82,4.82,"2018-09-29T02:29:13Z",4.82,4.66,"2018-09-29T03:14:35Z",4.66,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2018-09-29T03:29:48Z",5.77,4.83,"2018-09-29T04:05:52Z",4.82,4.83,"2018-09-29T04:05:56Z",4.83,4.65,"2018-09-29T04:52:26Z",4.65,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2018-09-29T05:08:43Z",5.78,4.83,"2018-09-29T05:44:30Z",4.82,4.83,"2018-09-29T05:44:34Z",4.82,4.65,"2018-09-29T06:30:35Z",4.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2018-09-29T06:48:14Z",5.79,4.83,"2018-09-29T07:23:37Z",4.82,4.82,"2018-09-29T07:23:41Z",4.82,4.67,"2018-09-29T08:09:18Z",4.67,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2018-09-29T08:26:19Z",5.79,4.82,"2018-09-29T09:01:46Z",4.82,4.82,"2018-09-29T09:01:49Z",4.82,4.68,"2018-09-29T09:47:30Z",4.69,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2018-09-29T10:03:42Z",5.78,4.81,"2018-09-29T10:39:07Z",4.82,4.82,"2018-09-29T10:39:10Z",4.82,4.64,"2018-09-29T11:22:22Z",4.65,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2018-09-29T11:37:44Z",5.78,4.81,"2018-09-29T12:12:56Z",4.82,4.81,"2018-09-29T12:12:59Z",4.82,4.66,"2018-09-29T12:58:05Z",4.66,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2018-09-29T13:13:34Z",5.77,4.82,"2018-09-29T13:49:23Z",4.82,4.82,"2018-09-29T13:49:27Z",4.82,4.64,"2018-09-29T14:33:52Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2018-09-29T14:51:45Z",5.77,4.81,"2018-09-29T15:27:36Z",4.81,4.81,"2018-09-29T15:27:40Z",4.81,4.62,"2018-09-29T16:11:57Z",4.62,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2018-09-29T16:27:39Z",5.76,4.81,"2018-09-29T17:03:19Z",4.82,4.82,"2018-09-29T17:03:22Z",4.82,4.64,"2018-09-29T17:48:33Z",4.64,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2018-09-29T18:02:35Z",5.77,4.82,"2018-09-29T18:37:41Z",4.82,4.82,"2018-09-29T18:37:45Z",4.82,4.64,"2018-09-29T19:23:27Z",4.64,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2018-09-29T19:40:49Z",5.77,4.82,"2018-09-29T20:16:38Z",4.81,4.81,"2018-09-29T20:16:42Z",4.81,4.66,"2018-09-29T21:01:44Z",4.66,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2018-09-29T21:15:16Z",5.76,4.82,"2018-09-29T21:50:28Z",4.82,4.81,"2018-09-29T21:50:31Z",4.81,4.66,"2018-09-29T22:36:08Z",4.66,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2018-09-29T22:53:26Z",5.76,4.81,"2018-09-29T23:29:00Z",4.81,4.81,"2018-09-29T23:29:04Z",4.81,4.64,"2018-09-30T00:12:45Z",4.64,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2018-09-30T00:33:17Z",5.72,4.81,"2018-09-30T01:08:29Z",4.81,4.81,"2018-09-30T01:08:32Z",4.81,4.64,"2018-09-30T01:53:28Z",4.64,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2018-09-30T02:07:30Z",5.74,4.81,"2018-09-30T02:42:57Z",4.81,4.82,"2018-09-30T02:43:00Z",4.81,4.64,"2018-09-30T03:28:01Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2018-09-30T03:42:45Z",5.76,4.81,"2018-09-30T04:18:10Z",4.81,4.82,"2018-09-30T04:18:13Z",4.82,4.65,"2018-09-30T05:04:18Z",4.65,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2018-09-30T05:19:15Z",5.77,4.81,"2018-09-30T05:54:38Z",4.81,4.82,"2018-09-30T05:54:42Z",4.81,4.63,"2018-09-30T06:41:14Z",4.63,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2018-09-30T06:58:25Z",5.74,4.82,"2018-09-30T07:34:01Z",4.81,4.82,"2018-09-30T07:34:05Z",4.81,4.63,"2018-09-30T08:19:50Z",4.63,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2018-09-30T08:35:36Z",5.73,4.81,"2018-09-30T09:10:33Z",4.81,4.81,"2018-09-30T09:10:36Z",4.81,4.66,"2018-09-30T09:57:38Z",4.65,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2018-09-30T10:15:08Z",5.77,4.81,"2018-09-30T10:50:07Z",4.8,4.8,"2018-09-30T10:50:10Z",4.81,4.66,"2018-09-30T11:38:28Z",4.66,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2018-09-30T11:55:31Z",5.75,4.8,"2018-09-30T12:30:59Z",4.81,4.81,"2018-09-30T12:31:03Z",4.8,4.66,"2018-09-30T13:18:31Z",4.67,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2018-09-30T13:36:56Z",5.77,4.8,"2018-09-30T14:12:36Z",4.8,4.8,"2018-09-30T14:12:39Z",4.8,4.63,"2018-09-30T14:59:10Z",4.63,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2018-09-30T15:13:42Z",5.78,4.8,"2018-09-30T15:49:20Z",4.8,4.8,"2018-09-30T15:49:24Z",4.8,4.64,"2018-09-30T16:35:16Z",4.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2018-09-30T16:53:36Z",5.76,4.8,"2018-09-30T17:28:48Z",4.8,4.8,"2018-09-30T17:28:51Z",4.8,4.64,"2018-09-30T18:15:48Z",4.63,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2018-09-30T18:31:31Z",5.77,4.8,"2018-09-30T19:07:18Z",4.8,4.8,"2018-09-30T19:07:22Z",4.8,4.65,"2018-09-30T19:53:16Z",4.65,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2018-09-30T20:13:24Z",5.76,4.79,"2018-09-30T20:49:02Z",4.8,4.8,"2018-09-30T20:49:06Z",4.8,4.62,"2018-09-30T21:36:35Z",4.62,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2018-09-30T21:52:33Z",5.75,4.81,"2018-09-30T22:28:16Z",4.81,4.81,"2018-09-30T22:28:20Z",4.81,4.64,"2018-09-30T23:15:30Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2018-09-30T23:34:21Z",5.76,4.8,"2018-10-01T00:10:02Z",4.8,4.8,"2018-10-01T00:10:06Z",4.8,4.63,"2018-10-01T00:57:55Z",4.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2018-10-01T01:14:35Z",5.76,4.8,"2018-10-01T01:49:50Z",4.8,4.8,"2018-10-01T01:49:54Z",4.8,4.67,"2018-10-01T02:37:11Z",4.67,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2018-10-01T02:58:07Z",5.74,4.8,"2018-10-01T03:33:19Z",4.8,4.8,"2018-10-01T03:33:22Z",4.8,4.64,"2018-10-01T04:20:15Z",4.64,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2018-10-01T04:35:38Z",5.78,4.8,"2018-10-01T05:11:12Z",4.8,4.8,"2018-10-01T05:11:16Z",4.81,4.65,"2018-10-01T05:56:49Z",4.65,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2018-10-01T06:16:31Z",5.74,4.8,"2018-10-01T06:52:12Z",4.8,4.8,"2018-10-01T06:52:16Z",4.8,4.66,"2018-10-01T07:39:45Z",4.65,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2018-10-01T07:57:20Z",5.76,4.8,"2018-10-01T08:33:18Z",4.8,4.8,"2018-10-01T08:33:22Z",4.8,4.64,"2018-10-01T09:21:16Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2018-10-01T09:40:17Z",5.76,4.8,"2018-10-01T10:15:12Z",4.8,4.8,"2018-10-01T10:15:16Z",4.8,4.64,"2018-10-01T11:01:12Z",4.64,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2018-10-01T11:18:19Z",5.78,4.8,"2018-10-01T11:54:51Z",4.8,4.8,"2018-10-01T11:54:55Z",4.8,4.64,"2018-10-01T12:42:01Z",4.64,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2018-10-01T13:03:19Z",5.78,4.79,"2018-10-01T13:39:49Z",4.79,4.79,"2018-10-01T13:39:53Z",4.79,4.64,"2018-10-01T14:25:39Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2018-10-01T14:44:28Z",5.77,4.79,"2018-10-01T15:19:32Z",4.8,4.8,"2018-10-01T15:19:36Z",4.79,4.65,"2018-10-01T16:05:45Z",4.65,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2018-10-01T16:21:01Z",5.75,4.8,"2018-10-01T16:56:59Z",4.8,4.8,"2018-10-01T16:57:03Z",4.79,4.67,"2018-10-01T17:44:34Z",4.67,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2018-10-01T18:09:38Z",5.74,4.79,"2018-10-01T18:45:48Z",4.79,4.79,"2018-10-01T18:45:51Z",4.79,4.65,"2018-10-01T19:33:09Z",4.65,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2018-10-01T19:55:18Z",5.73,4.79,"2018-10-01T20:31:01Z",4.79,4.79,"2018-10-01T20:31:05Z",4.79,4.65,"2018-10-01T21:17:30Z",4.65,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2018-10-01T21:40:34Z",5.76,4.79,"2018-10-01T22:16:04Z",4.79,4.79,"2018-10-01T22:16:08Z",4.79,4.64,"2018-10-01T23:02:23Z",4.64,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2018-10-01T23:18:19Z",5.63,4.79,"2018-10-01T23:53:18Z",4.79,4.8,"2018-10-01T23:53:21Z",4.8,4.69,"2018-10-02T00:40:28Z",4.69,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2018-10-02T00:58:25Z",5.68,4.79,"2018-10-02T01:33:57Z",4.8,4.8,"2018-10-02T01:34:01Z",4.8,4.72,"2018-10-02T02:20:59Z",4.72,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2018-10-02T02:41:30Z",5.74,4.79,"2018-10-02T03:16:53Z",4.79,4.79,"2018-10-02T03:16:57Z",4.79,4.64,"2018-10-02T04:03:04Z",4.64,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2018-10-02T04:21:14Z",5.74,4.79,"2018-10-02T04:56:11Z",4.79,4.79,"2018-10-02T04:56:15Z",4.79,4.62,"2018-10-02T05:43:56Z",4.63,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2018-10-02T06:04:29Z",5.75,4.79,"2018-10-02T06:39:18Z",4.79,4.79,"2018-10-02T06:39:22Z",4.79,4.65,"2018-10-02T07:26:21Z",4.65,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2018-10-02T07:40:56Z",5.76,4.8,"2018-10-02T08:16:38Z",4.79,4.79,"2018-10-02T08:16:41Z",4.8,4.66,"2018-10-02T09:03:13Z",4.66,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2018-10-02T09:26:56Z",5.74,4.79,"2018-10-02T10:02:13Z",4.79,4.79,"2018-10-02T10:02:17Z",4.79,4.64,"2018-10-02T10:48:55Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2018-10-02T11:03:54Z",5.76,4.79,"2018-10-02T11:39:54Z",4.79,4.79,"2018-10-02T11:39:58Z",4.8,4.64,"2018-10-02T12:27:34Z",4.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2018-10-02T12:55:08Z",5.77,4.78,"2018-10-02T13:30:37Z",4.78,4.78,"2018-10-02T13:30:40Z",4.78,4.61,"2018-10-02T14:17:50Z",4.61,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2018-10-02T14:40:50Z",5.71,4.78,"2018-10-02T15:16:07Z",4.78,4.78,"2018-10-02T15:16:11Z",4.78,4.63,"2018-10-02T16:02:54Z",4.63,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2018-10-02T16:22:12Z",5.68,4.78,"2018-10-02T16:57:57Z",4.78,4.78,"2018-10-02T16:58:01Z",4.78,4.65,"2018-10-02T17:45:06Z",4.65,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2018-10-02T18:08:51Z",5.77,4.78,"2018-10-02T18:45:01Z",4.78,4.78,"2018-10-02T18:45:05Z",4.78,4.65,"2018-10-02T19:32:26Z",4.65,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2018-10-02T19:47:44Z",5.72,4.79,"2018-10-02T20:23:11Z",4.79,4.79,"2018-10-02T20:23:15Z",4.79,4.7,"2018-10-02T21:10:05Z",4.7,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2018-10-02T21:39:53Z",5.74,4.78,"2018-10-02T22:15:16Z",4.78,4.78,"2018-10-02T22:15:20Z",4.78,4.67,"2018-10-02T23:01:09Z",4.67,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2018-10-02T23:15:18Z",5.7,4.79,"2018-10-02T23:50:26Z",4.79,4.79,"2018-10-02T23:50:30Z",4.79,4.62,"2018-10-03T00:37:31Z",4.62,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2018-10-03T00:59:01Z",5.69,4.78,"2018-10-03T01:34:35Z",4.78,4.79,"2018-10-03T01:34:39Z",4.78,4.68,"2018-10-03T02:22:32Z",4.68,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2018-10-03T02:42:34Z",5.71,4.78,"2018-10-03T03:18:27Z",4.78,4.79,"2018-10-03T03:18:31Z",4.78,4.63,"2018-10-03T04:05:57Z",4.63,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2018-10-03T04:25:28Z",5.58,4.78,"2018-10-03T05:00:34Z",4.78,4.78,"2018-10-03T05:00:38Z",4.78,4.62,"2018-10-03T05:47:26Z",4.63,4.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2018-10-03T06:02:12Z",4.91,4.8,"2018-10-03T06:36:52Z",4.8,4.8,"2018-10-03T06:36:56Z",4.8,4.65,"2018-10-03T07:25:15Z",4.65,5.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2018-10-03T07:52:56Z",5.17,4.79,"2018-10-03T08:27:56Z",4.79,4.79,"2018-10-03T08:28:00Z",4.79,4.63,"2018-10-03T09:14:29Z",4.63,4.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2018-10-03T09:37:16Z",4.84,4.8,"2018-10-03T10:12:15Z",4.79,4.79,"2018-10-03T10:12:19Z",4.79,4.67,"2018-10-03T10:59:31Z",4.67,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2018-10-03T11:23:58Z",5.49,4.78,"2018-10-03T11:59:51Z",4.79,4.79,"2018-10-03T11:59:55Z",4.78,4.63,"2018-10-03T12:45:49Z",4.63,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2018-10-03T13:09:33Z",5.46,4.78,"2018-10-03T13:45:07Z",4.78,4.78,"2018-10-03T13:45:11Z",4.77,4.61,"2018-10-03T14:31:36Z",4.6,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2018-10-03T14:54:51Z",5.65,4.77,"2018-10-03T15:30:25Z",4.77,4.77,"2018-10-03T15:30:29Z",4.77,4.65,"2018-10-03T16:17:47Z",4.65,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2018-10-03T16:36:00Z",5.7,4.78,"2018-10-03T17:11:34Z",4.78,4.78,"2018-10-03T17:11:38Z",4.78,4.61,"2018-10-03T17:58:33Z",4.61,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2018-10-03T18:19:14Z",5.36,4.78,"2018-10-03T18:55:20Z",4.78,4.78,"2018-10-03T18:55:24Z",4.78,4.63,"2018-10-03T19:41:40Z",4.63,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2018-10-03T20:08:45Z",4.83,4.78,"2018-10-03T20:42:49Z",4.78,4.78,"2018-10-03T20:42:53Z",4.78,4.61,"2018-10-03T21:29:43Z",4.61,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2018-10-03T21:49:18Z",4.82,4.79,"2018-10-03T22:23:43Z",4.79,4.79,"2018-10-03T22:23:47Z",4.79,4.62,"2018-10-03T23:09:57Z",4.62,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2018-10-03T23:33:36Z",4.82,4.79,"2018-10-04T00:08:18Z",4.79,4.79,"2018-10-04T00:08:22Z",4.79,4.63,"2018-10-04T00:55:30Z",4.63,4.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2018-10-04T01:18:39Z",4.84,4.79,"2018-10-04T01:53:06Z",4.79,4.78,"2018-10-04T01:53:10Z",4.79,4.63,"2018-10-04T02:40:27Z",4.62,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2018-10-04T03:01:55Z",5.35,4.78,"2018-10-04T03:37:03Z",4.78,4.78,"2018-10-04T03:37:07Z",4.78,4.61,"2018-10-04T04:23:06Z",4.61,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2018-10-04T04:39:29Z",5.27,4.78,"2018-10-04T05:14:50Z",4.78,4.78,"2018-10-04T05:14:54Z",4.78,4.61,"2018-10-04T06:01:30Z",4.61,5.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2018-10-04T06:22:16Z",5.12,4.78,"2018-10-04T06:57:28Z",4.78,4.79,"2018-10-04T06:57:32Z",4.78,4.65,"2018-10-04T07:44:08Z",4.65,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2018-10-04T07:58:20Z",5.58,4.79,"2018-10-04T08:33:19Z",4.79,4.79,"2018-10-04T08:33:22Z",4.79,4.63,"2018-10-04T09:19:57Z",4.63,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2018-10-04T09:37:59Z",5.52,4.78,"2018-10-04T10:13:26Z",4.78,4.78,"2018-10-04T10:13:29Z",4.78,4.61,"2018-10-04T10:59:52Z",4.61,5.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2018-10-04T11:15:09Z",5.2,4.79,"2018-10-04T11:50:54Z",4.79,4.79,"2018-10-04T11:50:58Z",4.79,4.63,"2018-10-04T12:37:28Z",4.63,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2018-10-04T12:59:54Z",5.5,4.79,"2018-10-04T13:35:24Z",4.78,4.78,"2018-10-04T13:35:28Z",4.78,4.62,"2018-10-04T14:21:14Z",4.62,5.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2018-10-04T14:43:26Z",5.06,4.78,"2018-10-04T15:18:28Z",4.78,4.78,"2018-10-04T15:18:32Z",4.78,4.6,"2018-10-04T16:03:39Z",4.6,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2018-10-04T16:21:01Z",5.57,4.77,"2018-10-04T16:56:07Z",4.78,4.77,"2018-10-04T16:56:11Z",4.78,4.59,"2018-10-04T17:42:08Z",4.59,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2018-10-04T18:08:00Z",5.55,4.77,"2018-10-04T18:43:21Z",4.78,4.77,"2018-10-04T18:43:25Z",4.77,4.6,"2018-10-04T19:30:01Z",4.59,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2018-10-04T19:55:35Z",5.54,4.77,"2018-10-04T20:31:05Z",4.77,4.77,"2018-10-04T20:31:09Z",4.77,4.6,"2018-10-04T21:17:00Z",4.6,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2018-10-04T21:34:27Z",5.55,4.77,"2018-10-04T22:09:33Z",4.77,4.77,"2018-10-04T22:09:37Z",4.77,4.6,"2018-10-04T22:55:44Z",4.6,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2018-10-04T23:14:39Z",5.59,4.77,"2018-10-04T23:49:47Z",4.77,4.77,"2018-10-04T23:49:51Z",4.77,4.6,"2018-10-05T00:36:30Z",4.6,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2018-10-05T00:52:32Z",5.58,4.78,"2018-10-05T01:27:44Z",4.78,4.78,"2018-10-05T01:27:48Z",4.78,4.65,"2018-10-05T02:15:14Z",4.65,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2018-10-05T02:36:15Z",5.49,4.78,"2018-10-05T03:11:04Z",4.78,4.77,"2018-10-05T03:11:08Z",4.78,4.6,"2018-10-05T03:57:44Z",4.6,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2018-10-05T04:14:59Z",4.83,4.79,"2018-10-05T04:49:11Z",4.79,4.79,"2018-10-05T04:49:15Z",4.79,4.64,"2018-10-05T05:36:04Z",4.64,5.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2018-10-05T05:49:44Z",5.33,4.79,"2018-10-05T06:25:26Z",4.79,4.78,"2018-10-05T06:25:29Z",4.79,4.6,"2018-10-05T07:12:11Z",4.6,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2018-10-05T07:31:59Z",4.84,4.78,"2018-10-05T08:06:26Z",4.79,4.79,"2018-10-05T08:06:30Z",4.78,4.64,"2018-10-05T08:52:20Z",4.64,5.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2018-10-05T09:08:30Z",5.04,4.79,"2018-10-05T09:43:59Z",4.79,4.79,"2018-10-05T09:44:02Z",4.79,4.61,"2018-10-05T10:31:23Z",4.61,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2018-10-05T10:46:48Z",5.31,4.78,"2018-10-05T11:21:37Z",4.78,4.78,"2018-10-05T11:21:41Z",4.78,4.61,"2018-10-05T12:08:04Z",4.61,5.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2018-10-05T12:28:49Z",5.08,4.78,"2018-10-05T13:03:35Z",4.78,4.78,"2018-10-05T13:03:38Z",4.78,4.6,"2018-10-05T13:49:35Z",4.6,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2018-10-05T14:04:22Z",5.38,4.78,"2018-10-05T14:39:43Z",4.78,4.78,"2018-10-05T14:39:47Z",4.78,4.62,"2018-10-05T15:26:15Z",4.62,4.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2018-10-05T15:49:39Z",4.88,4.77,"2018-10-05T16:24:10Z",4.78,4.78,"2018-10-05T16:24:14Z",4.77,4.6,"2018-10-05T17:11:50Z",4.6,4.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2018-10-05T17:27:59Z",4.84,4.79,"2018-10-05T18:02:56Z",4.78,4.79,"2018-10-05T18:03:00Z",4.78,4.6,"2018-10-05T18:51:12Z",4.6,5.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2018-10-05T19:06:37Z",4.99,4.78,"2018-10-05T19:41:00Z",4.78,4.78,"2018-10-05T19:41:04Z",4.78,4.61,"2018-10-05T20:27:43Z",4.62,5.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2018-10-05T20:41:53Z",5.25,4.78,"2018-10-05T21:17:14Z",4.78,4.78,"2018-10-05T21:17:18Z",4.78,4.6,"2018-10-05T22:03:50Z",4.6,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2018-10-05T22:19:28Z",5.45,4.77,"2018-10-05T22:54:23Z",4.78,4.78,"2018-10-05T22:54:27Z",4.78,4.62,"2018-10-05T23:40:03Z",4.62,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2018-10-05T23:56:21Z",5.37,4.78,"2018-10-06T00:32:03Z",4.78,4.78,"2018-10-06T00:32:07Z",4.78,4.61,"2018-10-06T01:19:06Z",4.61,5.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2018-10-06T01:33:09Z",5.02,4.79,"2018-10-06T02:07:28Z",4.79,4.79,"2018-10-06T02:07:32Z",4.79,4.62,"2018-10-06T02:54:41Z",4.62,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2018-10-06T03:10:38Z",5.26,4.79,"2018-10-06T03:45:50Z",4.79,4.79,"2018-10-06T03:45:54Z",4.78,4.62,"2018-10-06T04:31:38Z",4.62,5.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2018-10-06T04:49:45Z",5.16,4.78,"2018-10-06T05:25:02Z",4.78,4.78,"2018-10-06T05:25:06Z",4.78,4.6,"2018-10-06T06:12:26Z",4.6,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2018-10-06T06:28:46Z",4.84,4.79,"2018-10-06T07:02:36Z",4.79,4.79,"2018-10-06T07:02:39Z",4.79,4.58,"2018-10-06T07:48:43Z",4.58,4.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2018-10-06T08:04:30Z",4.82,4.78,"2018-10-06T08:39:10Z",4.78,4.78,"2018-10-06T08:39:14Z",4.78,4.62,"2018-10-06T09:24:26Z",4.62,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2018-10-06T09:38:03Z",5.34,4.78,"2018-10-06T10:13:24Z",4.78,4.78,"2018-10-06T10:13:28Z",4.78,4.61,"2018-10-06T10:59:34Z",4.61,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2018-10-06T11:14:34Z",5.53,4.77,"2018-10-06T11:50:06Z",4.77,4.77,"2018-10-06T11:50:10Z",4.77,4.59,"2018-10-06T12:36:51Z",4.59,5.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2018-10-06T12:52:12Z",5.27,4.77,"2018-10-06T13:27:22Z",4.77,4.77,"2018-10-06T13:27:26Z",4.77,4.6,"2018-10-06T14:13:19Z",4.6,4.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2018-10-06T14:27:16Z",4.84,4.78,"2018-10-06T15:01:35Z",4.78,4.78,"2018-10-06T15:01:39Z",4.78,4.6,"2018-10-06T15:47:55Z",4.6,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2018-10-06T16:02:06Z",5.34,4.77,"2018-10-06T16:36:55Z",4.78,4.78,"2018-10-06T16:36:59Z",4.78,4.59,"2018-10-06T17:23:55Z",4.59,5.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2018-10-06T17:40:30Z",5.14,4.77,"2018-10-06T18:15:40Z",4.77,4.77,"2018-10-06T18:15:44Z",4.77,4.59,"2018-10-06T19:02:36Z",4.59,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2018-10-06T19:16:34Z",5.26,4.78,"2018-10-06T19:51:38Z",4.77,4.78,"2018-10-06T19:51:42Z",4.78,4.59,"2018-10-06T20:38:24Z",4.59,5.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2018-10-06T20:52:45Z",5.11,4.77,"2018-10-06T21:26:51Z",4.77,4.77,"2018-10-06T21:26:55Z",4.77,4.6,"2018-10-06T22:13:34Z",4.6,5.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2018-10-06T22:28:10Z",5.11,4.78,"2018-10-06T23:03:24Z",4.78,4.78,"2018-10-06T23:03:28Z",4.78,4.6,"2018-10-06T23:50:06Z",4.6,5.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2018-10-07T00:07:02Z",5.18,4.78,"2018-10-07T00:41:51Z",4.77,4.77,"2018-10-07T00:41:55Z",4.77,4.6,"2018-10-07T01:27:21Z",4.6,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2018-10-07T01:45:21Z",5.54,4.77,"2018-10-07T02:20:37Z",4.77,4.76,"2018-10-07T02:20:40Z",4.77,4.6,"2018-10-07T03:07:31Z",4.61,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2018-10-07T03:23:08Z",5.54,4.76,"2018-10-07T03:57:48Z",4.77,4.77,"2018-10-07T03:57:52Z",4.77,4.61,"2018-10-07T04:45:02Z",4.61,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2018-10-07T05:02:25Z",5.61,4.76,"2018-10-07T05:37:38Z",4.76,4.76,"2018-10-07T05:37:42Z",4.76,4.58,"2018-10-07T06:25:08Z",4.57,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2018-10-07T06:41:41Z",5.65,4.76,"2018-10-07T07:17:08Z",4.76,4.76,"2018-10-07T07:17:11Z",4.76,4.59,"2018-10-07T08:03:08Z",4.59,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2018-10-07T08:19:34Z",5.34,4.76,"2018-10-07T08:54:36Z",4.76,4.76,"2018-10-07T08:54:40Z",4.76,4.58,"2018-10-07T09:42:44Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2018-10-07T09:59:14Z",5.61,4.76,"2018-10-07T10:34:54Z",4.76,4.76,"2018-10-07T10:34:58Z",4.76,4.58,"2018-10-07T11:21:11Z",4.58,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2018-10-07T11:36:23Z",5.66,4.76,"2018-10-07T12:12:21Z",4.76,4.76,"2018-10-07T12:12:25Z",4.76,4.58,"2018-10-07T12:58:13Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2018-10-07T13:12:17Z",5.61,4.77,"2018-10-07T13:47:25Z",4.77,4.77,"2018-10-07T13:47:29Z",4.77,4.58,"2018-10-07T14:34:06Z",4.58,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2018-10-07T14:51:01Z",5.66,4.77,"2018-10-07T15:26:24Z",4.77,4.77,"2018-10-07T15:26:28Z",4.77,4.58,"2018-10-07T16:11:47Z",4.58,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2018-10-07T16:28:11Z",5.63,4.77,"2018-10-07T17:04:32Z",4.77,4.77,"2018-10-07T17:04:36Z",4.77,4.59,"2018-10-07T17:51:03Z",4.59,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2018-10-07T18:10:04Z",5.59,4.76,"2018-10-07T18:45:29Z",4.76,4.76,"2018-10-07T18:45:33Z",4.76,4.58,"2018-10-07T19:33:27Z",4.58,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2018-10-07T19:47:30Z",5.68,4.76,"2018-10-07T20:22:55Z",4.76,4.76,"2018-10-07T20:22:59Z",4.76,4.59,"2018-10-07T21:09:27Z",4.59,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2018-10-07T21:25:58Z",5.66,4.76,"2018-10-07T22:00:57Z",4.76,4.76,"2018-10-07T22:01:00Z",4.76,4.59,"2018-10-07T22:47:36Z",4.59,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2018-10-07T23:00:52Z",5.68,4.76,"2018-10-07T23:36:50Z",4.76,4.76,"2018-10-07T23:36:54Z",4.76,4.58,"2018-10-08T00:23:44Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2018-10-08T00:44:41Z",5.62,4.76,"2018-10-08T01:19:43Z",4.76,4.75,"2018-10-08T01:19:47Z",4.76,4.6,"2018-10-08T02:07:07Z",4.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2018-10-08T02:25:16Z",5.64,4.76,"2018-10-08T03:01:05Z",4.76,4.76,"2018-10-08T03:01:09Z",4.76,4.58,"2018-10-08T03:47:49Z",4.58,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2018-10-08T04:10:04Z",5.63,4.74,"2018-10-08T04:44:48Z",4.75,4.75,"2018-10-08T04:44:52Z",4.75,4.58,"2018-10-08T05:31:51Z",4.58,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2018-10-08T05:54:15Z",5.6,4.75,"2018-10-08T06:29:49Z",4.75,4.75,"2018-10-08T06:29:53Z",4.75,4.6,"2018-10-08T07:16:36Z",4.6,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2018-10-08T07:30:10Z",5.57,4.76,"2018-10-08T08:05:39Z",4.76,4.76,"2018-10-08T08:05:42Z",4.76,4.58,"2018-10-08T08:52:30Z",4.58,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2018-10-08T09:08:03Z",5.57,4.77,"2018-10-08T09:44:07Z",4.77,4.77,"2018-10-08T09:44:11Z",4.77,4.6,"2018-10-08T10:30:37Z",4.6,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2018-10-08T10:50:23Z",5.61,4.76,"2018-10-08T11:25:40Z",4.76,4.75,"2018-10-08T11:25:44Z",4.76,4.59,"2018-10-08T12:11:45Z",4.59,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2018-10-08T12:32:07Z",5.63,4.75,"2018-10-08T13:07:24Z",4.75,4.75,"2018-10-08T13:07:28Z",4.75,4.6,"2018-10-08T13:55:55Z",4.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2018-10-08T14:13:58Z",5.64,4.76,"2018-10-08T14:50:10Z",4.76,4.76,"2018-10-08T14:50:13Z",4.76,4.61,"2018-10-08T15:37:21Z",4.61,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2018-10-08T15:54:09Z",5.67,4.75,"2018-10-08T16:29:23Z",4.75,4.76,"2018-10-08T16:29:27Z",4.76,4.62,"2018-10-08T17:16:42Z",4.62,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2018-10-08T17:46:02Z",5.64,4.74,"2018-10-08T18:21:12Z",4.74,4.74,"2018-10-08T18:21:16Z",4.74,4.61,"2018-10-08T19:08:36Z",4.61,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2018-10-08T19:39:08Z",5.63,4.74,"2018-10-08T20:14:20Z",4.74,4.74,"2018-10-08T20:14:24Z",4.74,4.62,"2018-10-08T21:01:49Z",4.63,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2018-10-08T21:26:33Z",5.6,4.75,"2018-10-08T22:02:03Z",4.75,4.75,"2018-10-08T22:02:07Z",4.75,4.6,"2018-10-08T22:49:14Z",4.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2018-10-08T23:06:19Z",5.64,4.75,"2018-10-08T23:42:14Z",4.75,4.75,"2018-10-08T23:42:18Z",4.75,4.6,"2018-10-09T00:28:33Z",4.6,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2018-10-09T00:52:27Z",5.68,4.75,"2018-10-09T01:28:05Z",4.75,4.75,"2018-10-09T01:28:09Z",4.75,4.57,"2018-10-09T02:14:36Z",4.57,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2018-10-09T02:33:18Z",5.7,4.75,"2018-10-09T03:08:28Z",4.75,4.75,"2018-10-09T03:08:32Z",4.75,4.61,"2018-10-09T03:55:53Z",4.61,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2018-10-09T04:21:59Z",5.71,4.75,"2018-10-09T04:57:26Z",4.74,4.75,"2018-10-09T04:57:30Z",4.75,4.58,"2018-10-09T05:45:00Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2018-10-09T05:59:43Z",5.61,4.75,"2018-10-09T06:35:15Z",4.75,4.75,"2018-10-09T06:35:19Z",4.75,4.6,"2018-10-09T07:22:30Z",4.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2018-10-09T07:45:28Z",5.64,4.74,"2018-10-09T08:21:00Z",4.75,4.75,"2018-10-09T08:21:04Z",4.74,4.59,"2018-10-09T09:08:14Z",4.59,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2018-10-09T09:29:33Z",5.64,4.74,"2018-10-09T10:04:45Z",4.74,4.74,"2018-10-09T10:04:49Z",4.74,4.6,"2018-10-09T10:50:33Z",4.6,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2018-10-09T11:10:15Z",5.67,4.74,"2018-10-09T11:45:47Z",4.75,4.74,"2018-10-09T11:45:51Z",4.75,4.61,"2018-10-09T12:32:55Z",4.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2018-10-09T12:54:44Z",5.65,4.74,"2018-10-09T13:29:43Z",4.74,4.74,"2018-10-09T13:29:47Z",4.74,4.57,"2018-10-09T14:16:38Z",4.57,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2018-10-09T14:34:39Z",5.62,4.76,"2018-10-09T15:10:30Z",4.75,4.75,"2018-10-09T15:10:34Z",4.75,4.64,"2018-10-09T15:57:34Z",4.64,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2018-10-09T16:21:18Z",5.56,4.74,"2018-10-09T16:57:11Z",4.75,4.74,"2018-10-09T16:57:15Z",4.74,4.61,"2018-10-09T17:44:16Z",4.61,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2018-10-09T18:14:00Z",5.65,4.74,"2018-10-09T18:49:19Z",4.73,4.73,"2018-10-09T18:49:23Z",4.73,4.59,"2018-10-09T19:35:28Z",4.59,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2018-10-09T19:52:02Z",5.56,4.75,"2018-10-09T20:27:36Z",4.75,4.75,"2018-10-09T20:27:40Z",4.75,4.59,"2018-10-09T21:13:44Z",4.59,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2018-10-09T21:42:06Z",5.58,4.74,"2018-10-09T22:17:14Z",4.74,4.74,"2018-10-09T22:17:18Z",4.74,4.58,"2018-10-09T23:03:16Z",4.58,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2018-10-09T23:16:49Z",5.56,4.75,"2018-10-09T23:52:06Z",4.75,4.75,"2018-10-09T23:52:10Z",4.75,4.63,"2018-10-10T00:39:31Z",4.63,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2018-10-10T01:05:57Z",5.59,4.74,"2018-10-10T01:41:09Z",4.73,4.74,"2018-10-10T01:41:13Z",4.74,4.59,"2018-10-10T02:27:55Z",4.59,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2018-10-10T02:47:07Z",5.61,4.74,"2018-10-10T03:22:36Z",4.74,4.74,"2018-10-10T03:22:40Z",4.74,4.59,"2018-10-10T04:10:24Z",4.59,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2018-10-10T04:31:37Z",5.63,4.75,"2018-10-10T05:08:09Z",4.74,4.74,"2018-10-10T05:08:13Z",4.75,4.59,"2018-10-10T05:53:32Z",4.59,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2018-10-10T06:12:07Z",5.67,4.75,"2018-10-10T06:47:32Z",4.74,4.74,"2018-10-10T06:47:36Z",4.75,4.58,"2018-10-10T07:34:27Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2018-10-10T07:50:24Z",5.61,4.75,"2018-10-10T08:26:00Z",4.74,4.74,"2018-10-10T08:26:04Z",4.74,4.59,"2018-10-10T09:13:50Z",4.6,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2018-10-10T09:33:02Z",5.64,4.75,"2018-10-10T10:08:53Z",4.74,4.74,"2018-10-10T10:08:57Z",4.74,4.58,"2018-10-10T10:56:37Z",4.58,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2018-10-10T11:12:44Z",5.65,4.75,"2018-10-10T11:48:29Z",4.74,4.74,"2018-10-10T11:48:33Z",4.74,4.58,"2018-10-10T12:34:35Z",4.58,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2018-10-10T12:52:12Z",5.68,4.74,"2018-10-10T13:28:09Z",4.74,4.74,"2018-10-10T13:28:12Z",4.74,4.56,"2018-10-10T14:14:25Z",4.56,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2018-10-10T14:28:22Z",5.65,4.74,"2018-10-10T15:03:51Z",4.74,4.74,"2018-10-10T15:03:54Z",4.74,4.59,"2018-10-10T15:51:10Z",4.59,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2018-10-10T16:13:03Z",5.63,4.74,"2018-10-10T16:48:17Z",4.74,4.73,"2018-10-10T16:48:21Z",4.74,4.57,"2018-10-10T17:34:59Z",4.57,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2018-10-10T17:53:20Z",5.64,4.74,"2018-10-10T18:29:15Z",4.74,4.74,"2018-10-10T18:29:19Z",4.74,4.58,"2018-10-10T19:15:43Z",4.57,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2018-10-10T19:29:33Z",5.65,4.74,"2018-10-10T20:04:35Z",4.74,4.74,"2018-10-10T20:04:39Z",4.74,4.58,"2018-10-10T20:51:52Z",4.58,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2018-10-10T21:09:00Z",5.68,4.74,"2018-10-10T21:44:25Z",4.74,4.74,"2018-10-10T21:44:29Z",4.74,4.59,"2018-10-10T22:30:42Z",4.59,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2018-10-10T22:44:57Z",5.67,4.74,"2018-10-10T23:20:05Z",4.74,4.74,"2018-10-10T23:20:09Z",4.74,4.58,"2018-10-11T00:06:02Z",4.58,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2018-10-11T00:22:37Z",5.62,4.74,"2018-10-11T00:57:51Z",4.74,4.75,"2018-10-11T00:57:55Z",4.74,4.6,"2018-10-11T01:45:24Z",4.6,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2018-10-11T02:03:38Z",5.64,4.74,"2018-10-11T02:39:16Z",4.74,4.74,"2018-10-11T02:39:20Z",4.74,4.57,"2018-10-11T03:25:41Z",4.57,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2018-10-11T03:39:54Z",5.66,4.75,"2018-10-11T04:15:21Z",4.74,4.75,"2018-10-11T04:15:25Z",4.74,4.57,"2018-10-11T05:02:20Z",4.57,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2018-10-11T05:19:12Z",5.69,4.74,"2018-10-11T05:54:20Z",4.74,4.74,"2018-10-11T05:54:24Z",4.74,4.59,"2018-10-11T06:41:30Z",4.59,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2018-10-11T06:57:26Z",5.68,4.74,"2018-10-11T07:32:45Z",4.74,4.74,"2018-10-11T07:32:49Z",4.74,4.57,"2018-10-11T08:19:18Z",4.57,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2018-10-11T08:34:38Z",5.66,4.74,"2018-10-11T09:09:48Z",4.74,4.74,"2018-10-11T09:09:52Z",4.74,4.57,"2018-10-11T09:57:02Z",4.56,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2018-10-11T10:14:16Z",5.64,4.73,"2018-10-11T10:49:48Z",4.73,4.73,"2018-10-11T10:49:52Z",4.73,4.57,"2018-10-11T11:36:26Z",4.57,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2018-10-11T11:51:07Z",5.64,4.74,"2018-10-11T12:26:36Z",4.74,4.74,"2018-10-11T12:26:39Z",4.74,4.59,"2018-10-11T13:13:21Z",4.59,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2018-10-11T13:27:41Z",5.61,4.74,"2018-10-11T14:02:25Z",4.74,4.74,"2018-10-11T14:02:29Z",4.74,4.55,"2018-10-11T14:48:41Z",4.55,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2018-10-11T15:06:11Z",5.63,4.74,"2018-10-11T15:41:36Z",4.73,4.74,"2018-10-11T15:41:40Z",4.74,4.56,"2018-10-11T16:27:08Z",4.56,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2018-10-11T16:43:53Z",5.63,4.74,"2018-10-11T17:19:22Z",4.74,4.74,"2018-10-11T17:19:25Z",4.74,4.56,"2018-10-11T18:05:46Z",4.56,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2018-10-11T18:24:05Z",5.65,4.74,"2018-10-11T18:59:06Z",4.73,4.73,"2018-10-11T18:59:09Z",4.74,4.57,"2018-10-11T19:45:57Z",4.57,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2018-10-11T20:01:00Z",5.64,4.73,"2018-10-11T20:36:27Z",4.74,4.74,"2018-10-11T20:36:31Z",4.74,4.55,"2018-10-11T21:22:54Z",4.54,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2018-10-11T21:39:52Z",5.6,4.73,"2018-10-11T22:15:22Z",4.73,4.73,"2018-10-11T22:15:26Z",4.73,4.56,"2018-10-11T23:02:02Z",4.56,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2018-10-11T23:19:16Z",5.62,4.73,"2018-10-11T23:54:28Z",4.73,4.73,"2018-10-11T23:54:32Z",4.73,4.57,"2018-10-12T00:41:23Z",4.57,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2018-10-12T00:56:26Z",5.62,4.74,"2018-10-12T01:32:47Z",4.74,4.74,"2018-10-12T01:32:51Z",4.74,4.58,"2018-10-12T02:19:16Z",4.58,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2018-10-12T02:37:15Z",5.56,4.73,"2018-10-12T03:12:29Z",4.73,4.73,"2018-10-12T03:12:33Z",4.73,4.55,"2018-10-12T03:58:57Z",4.55,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2018-10-12T04:19:45Z",5.58,4.73,"2018-10-12T04:54:46Z",4.73,4.73,"2018-10-12T04:54:50Z",4.73,4.61,"2018-10-12T05:41:48Z",4.6,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2018-10-12T05:59:53Z",5.61,4.73,"2018-10-12T06:35:11Z",4.73,4.73,"2018-10-12T06:35:14Z",4.73,4.57,"2018-10-12T07:23:55Z",4.58,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2018-10-12T07:38:15Z",5.64,4.73,"2018-10-12T08:13:44Z",4.73,4.73,"2018-10-12T08:13:48Z",4.73,4.55,"2018-10-12T09:00:33Z",4.54,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2018-10-12T09:18:29Z",5.62,4.72,"2018-10-12T09:53:54Z",4.73,4.72,"2018-10-12T09:53:58Z",4.73,4.58,"2018-10-12T10:40:02Z",4.58,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2018-10-12T10:58:06Z",5.61,4.73,"2018-10-12T11:33:03Z",4.73,4.73,"2018-10-12T11:33:07Z",4.73,4.56,"2018-10-12T12:18:43Z",4.55,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2018-10-12T12:36:49Z",5.65,4.73,"2018-10-12T13:12:40Z",4.73,4.73,"2018-10-12T13:12:44Z",4.73,4.55,"2018-10-12T13:57:57Z",4.55,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2018-10-12T14:11:32Z",5.63,4.74,"2018-10-12T14:46:31Z",4.73,4.73,"2018-10-12T14:46:34Z",4.73,4.56,"2018-10-12T15:34:11Z",4.56,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2018-10-12T15:51:02Z",5.6,4.73,"2018-10-12T16:26:57Z",4.73,4.73,"2018-10-12T16:27:01Z",4.73,4.55,"2018-10-12T17:13:43Z",4.55,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2018-10-12T17:34:38Z",5.61,4.73,"2018-10-12T18:10:25Z",4.73,4.72,"2018-10-12T18:10:29Z",4.72,4.57,"2018-10-12T18:56:38Z",4.57,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2018-10-12T19:11:52Z",5.62,4.73,"2018-10-12T19:46:43Z",4.73,4.73,"2018-10-12T19:46:47Z",4.73,4.6,"2018-10-12T20:33:05Z",4.59,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2018-10-12T20:53:06Z",5.64,4.72,"2018-10-12T21:28:20Z",4.72,4.73,"2018-10-12T21:28:24Z",4.73,4.55,"2018-10-12T22:15:07Z",4.55,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2018-10-12T22:30:15Z",5.58,4.73,"2018-10-12T23:05:21Z",4.73,4.72,"2018-10-12T23:05:25Z",4.73,4.58,"2018-10-12T23:52:27Z",4.58,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2018-10-13T00:13:30Z",5.62,4.72,"2018-10-13T00:48:44Z",4.72,4.72,"2018-10-13T00:48:48Z",4.72,4.56,"2018-10-13T01:35:37Z",4.56,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2018-10-13T01:54:29Z",5.59,4.72,"2018-10-13T02:30:11Z",4.73,4.73,"2018-10-13T02:30:15Z",4.73,4.58,"2018-10-13T03:16:39Z",4.58,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2018-10-13T03:30:52Z",5.5,4.73,"2018-10-13T04:06:02Z",4.73,4.73,"2018-10-13T04:06:06Z",4.73,4.56,"2018-10-13T04:51:05Z",4.56,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2018-10-13T05:09:19Z",5.41,4.72,"2018-10-13T05:44:53Z",4.73,4.72,"2018-10-13T05:44:57Z",4.72,4.58,"2018-10-13T06:30:52Z",4.59,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2018-10-13T06:45:55Z",5.55,4.73,"2018-10-13T07:21:07Z",4.72,4.73,"2018-10-13T07:21:11Z",4.73,4.61,"2018-10-13T08:07:27Z",4.61,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2018-10-13T08:26:43Z",5.63,4.72,"2018-10-13T09:02:04Z",4.72,4.72,"2018-10-13T09:02:08Z",4.73,4.57,"2018-10-13T09:48:01Z",4.57,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2018-10-13T10:06:33Z",5.61,4.73,"2018-10-13T10:42:32Z",4.73,4.73,"2018-10-13T10:42:35Z",4.73,4.55,"2018-10-13T11:30:06Z",4.54,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2018-10-13T11:46:42Z",5.6,4.73,"2018-10-13T12:22:48Z",4.73,4.73,"2018-10-13T12:22:52Z",4.73,4.58,"2018-10-13T13:10:01Z",4.58,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2018-10-13T13:33:13Z",5.6,4.72,"2018-10-13T14:08:42Z",4.72,4.72,"2018-10-13T14:08:46Z",4.72,4.56,"2018-10-13T14:54:50Z",4.56,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2018-10-13T15:12:28Z",5.55,4.72,"2018-10-13T15:47:32Z",4.72,4.72,"2018-10-13T15:47:36Z",4.72,4.55,"2018-10-13T16:34:46Z",4.55,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2018-10-13T16:50:13Z",5.59,4.73,"2018-10-13T17:26:08Z",4.73,4.72,"2018-10-13T17:26:12Z",4.73,4.58,"2018-10-13T18:13:58Z",4.58,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2018-10-13T18:33:38Z",5.62,4.72,"2018-10-13T19:08:50Z",4.72,4.72,"2018-10-13T19:08:54Z",4.72,4.57,"2018-10-13T19:55:51Z",4.57,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2018-10-13T20:09:52Z",5.52,4.73,"2018-10-13T20:45:51Z",4.73,4.73,"2018-10-13T20:45:54Z",4.73,4.59,"2018-10-13T21:31:42Z",4.59,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2018-10-13T21:50:39Z",5.61,4.72,"2018-10-13T22:26:13Z",4.72,4.72,"2018-10-13T22:26:17Z",4.72,4.54,"2018-10-13T23:13:14Z",4.54,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2018-10-13T23:31:56Z",5.6,4.72,"2018-10-14T00:06:53Z",4.72,4.72,"2018-10-14T00:06:57Z",4.72,4.56,"2018-10-14T00:53:39Z",4.56,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2018-10-14T01:09:17Z",5.65,4.72,"2018-10-14T01:44:42Z",4.72,4.72,"2018-10-14T01:44:46Z",4.72,4.56,"2018-10-14T02:30:32Z",4.57,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2018-10-14T02:47:18Z",5.62,4.72,"2018-10-14T03:23:13Z",4.72,4.72,"2018-10-14T03:23:17Z",4.72,4.56,"2018-10-14T04:10:03Z",4.55,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2018-10-14T04:26:45Z",5.63,4.73,"2018-10-14T05:02:36Z",4.73,4.73,"2018-10-14T05:02:40Z",4.73,4.55,"2018-10-14T05:50:17Z",4.55,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2018-10-14T06:05:53Z",5.65,4.72,"2018-10-14T06:41:16Z",4.72,4.72,"2018-10-14T06:41:20Z",4.72,4.59,"2018-10-14T07:29:29Z",4.58,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2018-10-14T07:45:11Z",5.64,4.72,"2018-10-14T08:20:49Z",4.73,4.72,"2018-10-14T08:20:53Z",4.73,4.57,"2018-10-14T09:06:57Z",4.57,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2018-10-14T09:24:11Z",5.62,4.72,"2018-10-14T09:59:57Z",4.72,4.72,"2018-10-14T10:00:00Z",4.72,4.55,"2018-10-14T10:46:19Z",4.55,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2018-10-14T11:02:03Z",5.6,4.73,"2018-10-14T11:37:56Z",4.73,4.73,"2018-10-14T11:38:00Z",4.73,4.57,"2018-10-14T12:24:12Z",4.57,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2018-10-14T12:40:26Z",5.64,4.73,"2018-10-14T13:15:27Z",4.73,4.73,"2018-10-14T13:15:31Z",4.72,4.55,"2018-10-14T14:01:25Z",4.55,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2018-10-14T14:21:01Z",5.61,4.72,"2018-10-14T14:56:58Z",4.71,4.72,"2018-10-14T14:57:02Z",4.71,4.56,"2018-10-14T15:43:56Z",4.56,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2018-10-14T16:00:35Z",5.57,4.72,"2018-10-14T16:35:36Z",4.72,4.72,"2018-10-14T16:35:39Z",4.72,4.55,"2018-10-14T17:22:24Z",4.55,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2018-10-14T17:39:21Z",5.61,4.72,"2018-10-14T18:15:20Z",4.72,4.72,"2018-10-14T18:15:23Z",4.72,4.55,"2018-10-14T19:02:40Z",4.56,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2018-10-14T19:20:37Z",5.65,4.72,"2018-10-14T19:54:58Z",4.71,4.71,"2018-10-14T19:55:02Z",4.72,4.55,"2018-10-14T20:41:19Z",4.56,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2018-10-14T20:55:35Z",5.58,4.72,"2018-10-14T21:30:54Z",4.72,4.72,"2018-10-14T21:30:58Z",4.72,4.56,"2018-10-14T22:17:55Z",4.56,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2018-10-14T22:33:15Z",5.58,4.72,"2018-10-14T23:08:23Z",4.72,4.72,"2018-10-14T23:08:27Z",4.72,4.56,"2018-10-14T23:56:31Z",4.56,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2018-10-15T00:11:55Z",5.54,4.72,"2018-10-15T00:47:18Z",4.72,4.72,"2018-10-15T00:47:22Z",4.72,4.55,"2018-10-15T01:35:14Z",4.54,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2018-10-15T01:50:56Z",5.57,4.72,"2018-10-15T02:26:30Z",4.72,4.72,"2018-10-15T02:26:34Z",4.72,4.58,"2018-10-15T03:13:16Z",4.58,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2018-10-15T03:33:48Z",5.57,4.71,"2018-10-15T04:08:24Z",4.72,4.72,"2018-10-15T04:08:28Z",4.72,4.57,"2018-10-15T04:56:14Z",4.57,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2018-10-15T05:15:00Z",5.56,4.72,"2018-10-15T05:50:55Z",4.72,4.72,"2018-10-15T05:50:59Z",4.72,4.54,"2018-10-15T06:39:28Z",4.54,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2018-10-15T06:55:19Z",5.52,4.72,"2018-10-15T07:30:08Z",4.73,4.72,"2018-10-15T07:30:12Z",4.73,4.57,"2018-10-15T08:17:21Z",4.57,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2018-10-15T08:34:25Z",5.51,4.72,"2018-10-15T09:09:13Z",4.72,4.72,"2018-10-15T09:09:16Z",4.72,4.55,"2018-10-15T09:55:41Z",4.55,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2018-10-15T10:08:36Z",5.53,4.73,"2018-10-15T10:43:55Z",4.72,4.72,"2018-10-15T10:43:59Z",4.72,4.54,"2018-10-15T11:27:28Z",4.54,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2018-10-15T11:41:49Z",5.59,4.72,"2018-10-15T12:17:14Z",4.72,4.72,"2018-10-15T12:17:18Z",4.72,4.54,"2018-10-15T13:04:26Z",4.54,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2018-10-15T13:20:02Z",5.49,4.72,"2018-10-15T13:55:29Z",4.72,4.72,"2018-10-15T13:55:33Z",4.72,4.54,"2018-10-15T14:41:08Z",4.55,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2018-10-15T14:56:52Z",5.53,4.71,"2018-10-15T15:31:49Z",4.71,4.71,"2018-10-15T15:31:53Z",4.71,4.56,"2018-10-15T16:18:18Z",4.56,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2018-10-15T16:35:52Z",5.54,4.71,"2018-10-15T17:11:06Z",4.71,4.71,"2018-10-15T17:11:10Z",4.71,4.53,"2018-10-15T17:56:43Z",4.53,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2018-10-15T18:13:15Z",5.54,4.71,"2018-10-15T18:49:08Z",4.71,4.71,"2018-10-15T18:49:12Z",4.71,4.59,"2018-10-15T19:35:34Z",4.59,5.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2018-10-15T19:55:22Z",5.39,4.71,"2018-10-15T20:31:02Z",4.72,4.71,"2018-10-15T20:31:06Z",4.72,4.53,"2018-10-15T21:18:22Z",4.53,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2018-10-15T21:38:15Z",5.43,4.71,"2018-10-15T22:13:57Z",4.72,4.71,"2018-10-15T22:14:01Z",4.71,4.54,"2018-10-15T23:00:05Z",4.54,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2018-10-15T23:18:23Z",5.45,4.71,"2018-10-15T23:53:22Z",4.71,4.71,"2018-10-15T23:53:26Z",4.71,4.53,"2018-10-16T00:41:01Z",4.52,5.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2018-10-16T00:59:36Z",5.08,4.72,"2018-10-16T01:34:48Z",4.72,4.72,"2018-10-16T01:34:52Z",4.72,4.57,"2018-10-16T02:22:05Z",4.57,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2018-10-16T02:40:37Z",5.37,4.72,"2018-10-16T03:16:06Z",4.72,4.72,"2018-10-16T03:16:10Z",4.72,4.54,"2018-10-16T04:02:42Z",4.54,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2018-10-16T04:18:04Z",5.51,4.72,"2018-10-16T04:53:25Z",4.73,4.72,"2018-10-16T04:53:29Z",4.72,4.55,"2018-10-16T05:38:16Z",4.55,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2018-10-16T05:57:12Z",5.53,4.72,"2018-10-16T06:31:56Z",4.72,4.72,"2018-10-16T06:32:00Z",4.72,4.54,"2018-10-16T07:19:26Z",4.54,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2018-10-16T07:35:19Z",5.43,4.72,"2018-10-16T08:11:27Z",4.72,4.72,"2018-10-16T08:11:31Z",4.72,4.58,"2018-10-16T08:58:11Z",4.59,5.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2018-10-16T09:18:04Z",5.36,4.71,"2018-10-16T09:52:48Z",4.71,4.71,"2018-10-16T09:52:52Z",4.71,4.55,"2018-10-16T10:37:33Z",4.55,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2018-10-16T10:53:09Z",5.38,4.71,"2018-10-16T11:28:10Z",4.71,4.72,"2018-10-16T11:28:14Z",4.71,4.55,"2018-10-16T12:15:44Z",4.55,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2018-10-16T12:36:34Z",5.29,4.71,"2018-10-16T13:11:55Z",4.71,4.71,"2018-10-16T13:11:59Z",4.71,4.55,"2018-10-16T13:58:28Z",4.55,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2018-10-16T14:11:06Z",5.48,4.71,"2018-10-16T14:46:35Z",4.72,4.71,"2018-10-16T14:46:39Z",4.71,4.56,"2018-10-16T15:33:04Z",4.56,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2018-10-16T15:48:05Z",5.48,4.72,"2018-10-16T16:23:52Z",4.72,4.71,"2018-10-16T16:23:56Z",4.71,4.53,"2018-10-16T17:11:10Z",4.53,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2018-10-16T17:26:33Z",5.49,4.71,"2018-10-16T18:02:30Z",4.72,4.71,"2018-10-16T18:02:34Z",4.71,4.55,"2018-10-16T18:47:27Z",4.55,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2018-10-16T19:00:35Z",5.47,4.71,"2018-10-16T19:35:58Z",4.71,4.71,"2018-10-16T19:36:02Z",4.71,4.54,"2018-10-16T20:23:48Z",4.54,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2018-10-16T20:37:30Z",5.46,4.71,"2018-10-16T21:12:53Z",4.71,4.71,"2018-10-16T21:12:57Z",4.71,4.53,"2018-10-16T22:00:26Z",4.53,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2018-10-16T22:14:44Z",5.49,4.71,"2018-10-16T22:50:07Z",4.71,4.71,"2018-10-16T22:50:11Z",4.71,4.56,"2018-10-16T23:37:31Z",4.56,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2018-10-16T23:51:38Z",5.46,4.72,"2018-10-17T00:27:09Z",4.72,4.72,"2018-10-17T00:27:12Z",4.72,4.53,"2018-10-17T01:14:28Z",4.53,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2018-10-17T01:29:14Z",5.4,4.71,"2018-10-17T02:04:02Z",4.72,4.72,"2018-10-17T02:04:05Z",4.72,4.54,"2018-10-17T02:51:51Z",4.53,5.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2018-10-17T03:06:58Z",5.32,4.71,"2018-10-17T03:42:21Z",4.72,4.72,"2018-10-17T03:42:25Z",4.72,4.53,"2018-10-17T04:27:32Z",4.53,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2018-10-17T04:45:52Z",5.46,4.71,"2018-10-17T05:21:17Z",4.71,4.71,"2018-10-17T05:21:21Z",4.71,4.54,"2018-10-17T06:08:31Z",4.54,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2018-10-17T06:21:57Z",5.47,4.71,"2018-10-17T06:57:03Z",4.71,4.71,"2018-10-17T06:57:07Z",4.71,4.54,"2018-10-17T07:43:13Z",4.54,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2018-10-17T07:57:30Z",5.43,4.71,"2018-10-17T08:32:19Z",4.71,4.71,"2018-10-17T08:32:23Z",4.71,4.54,"2018-10-17T09:18:55Z",4.54,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2018-10-17T09:33:36Z",5.46,4.71,"2018-10-17T10:09:12Z",4.71,4.71,"2018-10-17T10:09:16Z",4.71,4.54,"2018-10-17T10:57:06Z",4.54,5.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2018-10-17T11:14:54Z",5.4,4.71,"2018-10-17T11:49:53Z",4.71,4.71,"2018-10-17T11:49:57Z",4.71,4.53,"2018-10-17T12:36:55Z",4.53,5.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2018-10-17T12:50:37Z",5.33,4.72,"2018-10-17T13:26:04Z",4.72,4.72,"2018-10-17T13:26:08Z",4.72,4.54,"2018-10-17T14:13:08Z",4.54,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2018-10-17T14:27:27Z",5.41,4.72,"2018-10-17T15:02:18Z",4.71,4.71,"2018-10-17T15:02:22Z",4.71,4.53,"2018-10-17T15:50:49Z",4.53,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2018-10-17T16:04:48Z",5.43,4.71,"2018-10-17T16:39:58Z",4.71,4.71,"2018-10-17T16:40:02Z",4.71,4.54,"2018-10-17T17:26:43Z",4.54,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2018-10-17T17:42:42Z",5.45,4.7,"2018-10-17T18:17:24Z",4.71,4.71,"2018-10-17T18:17:28Z",4.7,4.53,"2018-10-17T19:03:18Z",4.53,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2018-10-17T19:23:33Z",5.45,4.7,"2018-10-17T19:58:39Z",4.7,4.7,"2018-10-17T19:58:43Z",4.7,4.54,"2018-10-17T20:44:32Z",4.54,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2018-10-17T21:00:08Z",5.48,4.7,"2018-10-17T21:35:09Z",4.7,4.7,"2018-10-17T21:35:13Z",4.7,4.53,"2018-10-17T22:21:58Z",4.53,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2018-10-17T22:37:04Z",5.46,4.71,"2018-10-17T23:12:27Z",4.71,4.71,"2018-10-17T23:12:31Z",4.71,4.54,"2018-10-17T23:58:49Z",4.55,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2018-10-18T00:13:23Z",5.43,4.71,"2018-10-18T00:49:01Z",4.71,4.71,"2018-10-18T00:49:05Z",4.71,4.53,"2018-10-18T01:34:54Z",4.53,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2018-10-18T01:50:02Z",5.37,4.71,"2018-10-18T02:24:57Z",4.71,4.71,"2018-10-18T02:25:01Z",4.71,4.54,"2018-10-18T03:11:49Z",4.53,5.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2018-10-18T03:26:44Z",5.27,4.71,"2018-10-18T04:01:37Z",4.71,4.71,"2018-10-18T04:01:41Z",4.71,4.55,"2018-10-18T04:47:58Z",4.55,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2018-10-18T05:03:16Z",5.34,4.71,"2018-10-18T05:37:22Z",4.71,4.71,"2018-10-18T05:37:26Z",4.71,4.52,"2018-10-18T06:23:35Z",4.52,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2018-10-18T06:38:50Z",5.46,4.7,"2018-10-18T07:13:56Z",4.71,4.7,"2018-10-18T07:14:00Z",4.71,4.55,"2018-10-18T08:02:40Z",4.55,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2018-10-18T08:21:01Z",5.44,4.71,"2018-10-18T08:55:56Z",4.7,4.7,"2018-10-18T08:56:00Z",4.71,4.51,"2018-10-18T09:43:48Z",4.51,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2018-10-18T10:01:23Z",5.38,4.7,"2018-10-18T10:36:39Z",4.7,4.71,"2018-10-18T10:36:43Z",4.71,4.55,"2018-10-18T11:22:22Z",4.55,5.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2018-10-18T11:41:46Z",5.37,4.7,"2018-10-18T12:16:43Z",4.7,4.7,"2018-10-18T12:16:47Z",4.71,4.53,"2018-10-18T13:02:50Z",4.53,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2018-10-18T13:17:53Z",5.37,4.71,"2018-10-18T13:52:50Z",4.71,4.71,"2018-10-18T13:52:54Z",4.71,4.52,"2018-10-18T14:39:14Z",4.52,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2018-10-18T14:53:51Z",5.45,4.71,"2018-10-18T15:30:01Z",4.71,4.71,"2018-10-18T15:30:05Z",4.71,4.54,"2018-10-18T16:16:29Z",4.54,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2018-10-18T16:38:30Z",5.47,4.69,"2018-10-18T17:13:38Z",4.69,4.7,"2018-10-18T17:13:42Z",4.7,4.54,"2018-10-18T18:01:12Z",4.54,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2018-10-18T18:24:35Z",5.26,4.7,"2018-10-18T19:00:02Z",4.7,4.7,"2018-10-18T19:00:06Z",4.7,4.56,"2018-10-18T19:47:15Z",4.56,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2018-10-18T20:00:29Z",5.26,4.71,"2018-10-18T20:35:35Z",4.71,4.71,"2018-10-18T20:35:39Z",4.71,4.55,"2018-10-18T21:22:46Z",4.55,5.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2018-10-18T21:43:54Z",5.36,4.7,"2018-10-18T22:18:17Z",4.7,4.7,"2018-10-18T22:18:21Z",4.7,4.55,"2018-10-18T23:05:05Z",4.55,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2018-10-18T23:23:13Z",5.48,4.69,"2018-10-18T23:58:29Z",4.7,4.69,"2018-10-18T23:58:33Z",4.7,4.54,"2018-10-19T00:45:07Z",4.54,5.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2018-10-19T01:19:29Z",5.25,4.69,"2018-10-19T01:54:54Z",4.69,4.69,"2018-10-19T01:54:58Z",4.69,4.55,"2018-10-19T02:41:52Z",4.55,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2018-10-19T02:56:22Z",5.46,4.7,"2018-10-19T03:31:38Z",4.7,4.7,"2018-10-19T03:31:41Z",4.7,4.53,"2018-10-19T04:18:54Z",4.53,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2018-10-19T04:43:20Z",5.48,4.7,"2018-10-19T05:18:38Z",4.7,4.69,"2018-10-19T05:18:41Z",4.69,4.55,"2018-10-19T06:04:08Z",4.55,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2018-10-19T06:26:02Z",5.46,4.7,"2018-10-19T07:01:55Z",4.7,4.7,"2018-10-19T07:01:59Z",4.71,4.57,"2018-10-19T07:48:57Z",4.57,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2018-10-19T08:09:26Z",5.41,4.7,"2018-10-19T08:44:36Z",4.7,4.7,"2018-10-19T08:44:40Z",4.7,4.53,"2018-10-19T09:32:36Z",4.53,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2018-10-19T09:51:36Z",5.36,4.7,"2018-10-19T10:26:44Z",4.7,4.7,"2018-10-19T10:26:48Z",4.7,4.56,"2018-10-19T11:12:53Z",4.56,5.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2018-10-19T11:39:25Z",5.42,4.69,"2018-10-19T12:14:43Z",4.69,4.69,"2018-10-19T12:14:46Z",4.69,4.58,"2018-10-19T13:01:28Z",4.58,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2018-10-19T13:17:55Z",5.38,4.7,"2018-10-19T13:52:30Z",4.7,4.7,"2018-10-19T13:52:33Z",4.7,4.54,"2018-10-19T14:39:14Z",4.54,5.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2018-10-19T15:00:28Z",5.23,4.7,"2018-10-19T15:35:49Z",4.7,4.7,"2018-10-19T15:35:53Z",4.7,4.54,"2018-10-19T16:23:31Z",4.54,5.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2018-10-19T16:50:26Z",5.07,4.7,"2018-10-19T17:25:04Z",4.69,4.69,"2018-10-19T17:25:08Z",4.69,4.54,"2018-10-19T18:12:30Z",4.54,5.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2018-10-19T18:28:38Z",5.16,4.7,"2018-10-19T19:04:12Z",4.7,4.7,"2018-10-19T19:04:16Z",4.7,4.59,"2018-10-19T19:52:04Z",4.58,5.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2018-10-19T20:16:39Z",5.2,4.69,"2018-10-19T20:51:29Z",4.69,4.69,"2018-10-19T20:51:32Z",4.69,4.52,"2018-10-19T21:38:32Z",4.52,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2018-10-19T22:04:04Z",4.74,4.7,"2018-10-19T22:39:07Z",4.71,4.7,"2018-10-19T22:39:11Z",4.7,4.58,"2018-10-19T23:26:50Z",4.58,4.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2018-10-19T23:58:13Z",4.92,4.7,"2018-10-20T00:33:29Z",4.7,4.7,"2018-10-20T00:33:33Z",4.7,4.55,"2018-10-20T01:19:25Z",4.55,4.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2018-10-20T01:43:45Z",4.78,4.7,"2018-10-20T02:17:55Z",4.7,4.7,"2018-10-20T02:17:59Z",4.7,4.54,"2018-10-20T03:03:54Z",4.54,4.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2018-10-20T03:19:01Z",4.86,4.71,"2018-10-20T03:53:39Z",4.71,4.71,"2018-10-20T03:53:43Z",4.71,4.56,"2018-10-20T04:41:05Z",4.55,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2018-10-20T04:58:21Z",5.38,4.7,"2018-10-20T05:33:37Z",4.7,4.7,"2018-10-20T05:33:41Z",4.7,4.53,"2018-10-20T06:20:48Z",4.53,5.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2018-10-20T06:35:49Z",5.33,4.71,"2018-10-20T07:10:52Z",4.71,4.7,"2018-10-20T07:10:55Z",4.71,4.54,"2018-10-20T07:57:40Z",4.54,5.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2018-10-20T08:14:19Z",5.16,4.71,"2018-10-20T08:49:25Z",4.7,4.71,"2018-10-20T08:49:29Z",4.7,4.55,"2018-10-20T09:36:05Z",4.55,5.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2018-10-20T09:50:19Z",5.06,4.7,"2018-10-20T10:25:22Z",4.71,4.71,"2018-10-20T10:25:25Z",4.71,4.53,"2018-10-20T11:12:24Z",4.53,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2018-10-20T11:30:26Z",5.31,4.7,"2018-10-20T12:05:44Z",4.7,4.7,"2018-10-20T12:05:47Z",4.7,4.53,"2018-10-20T12:54:13Z",4.53,5.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2018-10-20T13:10:23Z",5.32,4.7,"2018-10-20T13:45:56Z",4.7,4.7,"2018-10-20T13:45:59Z",4.7,4.54,"2018-10-20T14:33:23Z",4.53,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2018-10-20T14:46:39Z",5.24,4.7,"2018-10-20T15:21:27Z",4.7,4.7,"2018-10-20T15:21:31Z",4.7,4.52,"2018-10-20T16:08:46Z",4.53,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2018-10-20T16:26:32Z",5.39,4.7,"2018-10-20T17:02:03Z",4.69,4.69,"2018-10-20T17:02:07Z",4.7,4.53,"2018-10-20T17:49:19Z",4.53,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2018-10-20T18:02:16Z",5.41,4.7,"2018-10-20T18:37:11Z",4.7,4.7,"2018-10-20T18:37:15Z",4.7,4.53,"2018-10-20T19:23:51Z",4.53,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2018-10-20T19:37:34Z",5.52,4.7,"2018-10-20T20:13:22Z",4.7,4.7,"2018-10-20T20:13:25Z",4.7,4.53,"2018-10-20T21:00:19Z",4.53,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2018-10-20T21:18:24Z",5.5,4.69,"2018-10-20T21:53:30Z",4.69,4.69,"2018-10-20T21:53:34Z",4.69,4.54,"2018-10-20T22:40:41Z",4.54,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2018-10-20T22:57:41Z",5.31,4.69,"2018-10-20T23:32:53Z",4.69,4.69,"2018-10-20T23:32:57Z",4.69,4.51,"2018-10-21T00:19:18Z",4.51,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2018-10-21T00:42:24Z",5.3,4.69,"2018-10-21T01:17:30Z",4.69,4.69,"2018-10-21T01:17:34Z",4.7,4.53,"2018-10-21T02:03:46Z",4.53,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2018-10-21T02:17:13Z",5.37,4.7,"2018-10-21T02:53:02Z",4.7,4.7,"2018-10-21T02:53:06Z",4.7,4.54,"2018-10-21T03:39:36Z",4.54,5.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2018-10-21T03:59:42Z",5.42,4.69,"2018-10-21T04:35:15Z",4.69,4.69,"2018-10-21T04:35:18Z",4.69,4.55,"2018-10-21T05:22:31Z",4.55,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2018-10-21T05:39:41Z",5.45,4.69,"2018-10-21T06:15:38Z",4.69,4.69,"2018-10-21T06:15:42Z",4.69,4.54,"2018-10-21T07:02:11Z",4.54,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2018-10-21T07:20:48Z",5.52,4.69,"2018-10-21T07:56:13Z",4.69,4.69,"2018-10-21T07:56:17Z",4.7,4.51,"2018-10-21T08:43:02Z",4.51,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2018-10-21T08:59:54Z",5.46,4.69,"2018-10-21T09:34:40Z",4.69,4.69,"2018-10-21T09:34:44Z",4.69,4.57,"2018-10-21T10:21:21Z",4.57,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2018-10-21T10:41:26Z",5.31,4.69,"2018-10-21T11:16:44Z",4.69,4.69,"2018-10-21T11:16:47Z",4.69,4.57,"2018-10-21T12:03:45Z",4.57,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2018-10-21T12:25:33Z",5.31,4.69,"2018-10-21T13:00:28Z",4.69,4.69,"2018-10-21T13:00:32Z",4.69,4.53,"2018-10-21T13:48:03Z",4.53,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2018-10-21T14:16:56Z",5.26,4.68,"2018-10-21T14:51:44Z",4.68,4.68,"2018-10-21T14:51:48Z",4.68,4.55,"2018-10-21T15:37:14Z",4.55,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2018-10-21T15:57:15Z",5.39,4.68,"2018-10-21T16:33:06Z",4.69,4.69,"2018-10-21T16:33:10Z",4.69,4.53,"2018-10-21T17:20:38Z",4.53,4.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2018-10-21T17:54:30Z",4.97,4.68,"2018-10-21T18:29:40Z",4.68,4.68,"2018-10-21T18:29:44Z",4.68,4.56,"2018-10-21T19:15:45Z",4.56,5.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2018-10-21T19:38:50Z",5.06,4.69,"2018-10-21T20:13:40Z",4.69,4.69,"2018-10-21T20:13:43Z",4.69,4.54,"2018-10-21T20:59:38Z",4.54,5.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2018-10-21T21:35:35Z",5.27,4.68,"2018-10-21T22:10:41Z",4.68,4.68,"2018-10-21T22:10:45Z",4.68,4.55,"2018-10-21T22:56:14Z",4.55,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2018-10-21T23:15:13Z",4.77,4.7,"2018-10-21T23:49:38Z",4.7,4.7,"2018-10-21T23:49:42Z",4.7,4.56,"2018-10-22T00:34:20Z",4.56,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2018-10-22T01:17:55Z",4.76,4.69,"2018-10-22T01:52:04Z",4.69,4.68,"2018-10-22T01:52:07Z",4.69,4.59,"2018-10-22T02:37:05Z",4.59,5.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2018-10-22T03:10:30Z",5.18,4.68,"2018-10-22T03:45:12Z",4.68,4.68,"2018-10-22T03:45:16Z",4.68,4.56,"2018-10-22T04:30:53Z",4.56,5.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2018-10-22T04:49:43Z",5.09,4.69,"2018-10-22T05:24:47Z",4.69,4.69,"2018-10-22T05:24:51Z",4.69,4.56,"2018-10-22T06:12:00Z",4.56,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2018-10-22T06:52:05Z",4.74,4.69,"2018-10-22T07:27:25Z",4.69,4.69,"2018-10-22T07:27:28Z",4.69,4.54,"2018-10-22T08:14:13Z",4.55,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,"2018-10-22T08:58:42Z",4.74,4.68,"2018-10-22T09:32:47Z",4.68,4.68,"2018-10-22T09:32:51Z",4.68,4.61,"2018-10-22T10:18:16Z",4.61,5.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,"2018-10-22T10:41:26Z",5.23,4.69,"2018-10-22T11:15:40Z",4.69,4.68,"2018-10-22T11:15:44Z",4.68,4.56,"2018-10-22T12:01:58Z",4.56,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,"2018-10-22T12:41:09Z",4.74,4.69,"2018-10-22T13:16:47Z",4.69,4.68,"2018-10-22T13:16:51Z",4.68,4.52,"2018-10-22T14:01:49Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,"2018-10-22T14:39:26Z",4.7,4.69,"2018-10-22T15:13:57Z",4.68,4.68,"2018-10-22T15:14:01Z",4.68,4.52,"2018-10-22T15:59:37Z",4.52,5.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"2018-10-22T16:37:32Z",5.01,4.68,"2018-10-22T17:12:44Z",4.68,4.68,"2018-10-22T17:12:48Z",4.68,4.54,"2018-10-22T17:59:36Z",4.54,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,"2018-10-22T18:29:33Z",4.76,4.69,"2018-10-22T19:04:17Z",4.69,4.69,"2018-10-22T19:04:21Z",4.69,4.58,"2018-10-22T19:51:29Z",4.59,5.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,"2018-10-22T20:13:20Z",5.36,4.68,"2018-10-22T20:48:06Z",4.68,4.68,"2018-10-22T20:48:10Z",4.68,4.53,"2018-10-22T21:35:54Z",4.53,4.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"2018-10-22T21:50:56Z",4.92,4.69,"2018-10-22T22:25:01Z",4.69,4.69,"2018-10-22T22:25:05Z",4.7,4.57,"2018-10-22T23:11:18Z",4.57,4.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,"2018-10-22T23:49:33Z",4.76,4.69,"2018-10-23T00:24:26Z",4.68,4.69,"2018-10-23T00:24:30Z",4.69,4.53,"2018-10-23T01:10:53Z",4.53,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"2018-10-23T01:27:59Z",4.83,4.7,"2018-10-23T02:02:26Z",4.7,4.7,"2018-10-23T02:02:30Z",4.7,4.57,"2018-10-23T02:49:37Z",4.57,5.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,"2018-10-23T03:18:29Z",5.26,4.69,"2018-10-23T03:54:00Z",4.69,4.69,"2018-10-23T03:54:04Z",4.69,4.53,"2018-10-23T04:40:56Z",4.53,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"2018-10-23T04:58:16Z",5.43,4.69,"2018-10-23T05:33:15Z",4.69,4.69,"2018-10-23T05:33:19Z",4.69,4.54,"2018-10-23T06:19:11Z",4.54,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,"2018-10-23T06:39:52Z",5.46,4.69,"2018-10-23T07:15:02Z",4.69,4.69,"2018-10-23T07:15:06Z",4.69,4.55,"2018-10-23T07:59:49Z",4.55,5.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"2018-10-23T08:19:29Z",5.43,4.68,"2018-10-23T08:54:41Z",4.68,4.68,"2018-10-23T08:54:45Z",4.68,4.54,"2018-10-23T09:41:51Z",4.54,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"2018-10-23T10:00:20Z",5.35,4.68,"2018-10-23T10:36:15Z",4.69,4.68,"2018-10-23T10:36:19Z",4.68,4.56,"2018-10-23T11:23:05Z",4.57,5.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,"2018-10-23T11:44:53Z",5.31,4.68,"2018-10-23T12:19:28Z",4.68,4.68,"2018-10-23T12:19:31Z",4.68,4.54,"2018-10-23T13:06:40Z",4.54,5.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"2018-10-23T13:22:56Z",5.31,4.69,"2018-10-23T13:57:23Z",4.69,4.69,"2018-10-23T13:57:27Z",4.69,4.54,"2018-10-23T14:43:39Z",4.54,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,"2018-10-23T15:13:30Z",5.36,4.68,"2018-10-23T15:49:55Z",4.68,4.68,"2018-10-23T15:49:59Z",4.68,4.55,"2018-10-23T16:37:07Z",4.55,5.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"2018-10-23T17:00:50Z",5.27,4.68,"2018-10-23T17:35:32Z",4.69,4.68,"2018-10-23T17:35:36Z",4.68,4.52,"2018-10-23T18:22:40Z",4.52,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,"2018-10-23T18:43:12Z",5.26,4.68,"2018-10-23T19:18:28Z",4.68,4.68,"2018-10-23T19:18:32Z",4.68,4.54,"2018-10-23T20:05:26Z",4.53,5.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"2018-10-23T20:24:52Z",5.26,4.68,"2018-10-23T20:59:27Z",4.68,4.68,"2018-10-23T20:59:30Z",4.68,4.55,"2018-10-23T21:46:42Z",4.55,5.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"2018-10-23T22:10:53Z",5.33,4.67,"2018-10-23T22:45:54Z",4.68,4.68,"2018-10-23T22:45:58Z",4.68,4.55,"2018-10-23T23:33:13Z",4.55,5.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"2018-10-23T23:50:37Z",5.19,4.68,"2018-10-24T00:25:25Z",4.68,4.69,"2018-10-24T00:25:28Z",4.68,4.54,"2018-10-24T01:12:08Z",4.54,5.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,"2018-10-24T01:31:08Z",5.23,4.69,"2018-10-24T02:05:59Z",4.69,4.69,"2018-10-24T02:06:03Z",4.68,4.53,"2018-10-24T02:51:51Z",4.53,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,"2018-10-24T03:07:40Z",5.34,4.69,"2018-10-24T03:42:35Z",4.69,4.69,"2018-10-24T03:42:39Z",4.68,4.53,"2018-10-24T04:30:11Z",4.53,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"2018-10-24T04:46:55Z",5.34,4.69,"2018-10-24T05:22:09Z",4.69,4.69,"2018-10-24T05:22:13Z",4.69,4.58,"2018-10-24T06:08:34Z",4.58,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"2018-10-24T06:27:48Z",5.54,4.68,"2018-10-24T07:03:15Z",4.68,4.68,"2018-10-24T07:03:19Z",4.68,4.53,"2018-10-24T07:48:59Z",4.53,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,"2018-10-24T08:02:52Z",5.51,4.68,"2018-10-24T08:38:02Z",4.68,4.68,"2018-10-24T08:38:06Z",4.68,4.52,"2018-10-24T09:25:13Z",4.52,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"2018-10-24T09:40:20Z",5.53,4.68,"2018-10-24T10:15:32Z",4.68,4.68,"2018-10-24T10:15:36Z",4.68,4.51,"2018-10-24T11:02:23Z",4.51,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,"2018-10-24T11:18:21Z",5.51,4.69,"2018-10-24T11:53:53Z",4.69,4.68,"2018-10-24T11:53:57Z",4.68,4.53,"2018-10-24T12:41:25Z",4.53,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"2018-10-24T12:56:25Z",5.52,4.68,"2018-10-24T13:32:14Z",4.69,4.68,"2018-10-24T13:32:18Z",4.68,4.54,"2018-10-24T14:20:17Z",4.54,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,"2018-10-24T14:38:02Z",5.54,4.68,"2018-10-24T15:13:06Z",4.68,4.68,"2018-10-24T15:13:10Z",4.68,4.52,"2018-10-24T16:00:37Z",4.52,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,"2018-10-24T16:16:06Z",5.51,4.68,"2018-10-24T16:51:22Z",4.68,4.68,"2018-10-24T16:51:26Z",4.68,4.51,"2018-10-24T17:38:30Z",4.51,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,"2018-10-24T17:54:24Z",5.44,4.68,"2018-10-24T18:29:43Z",4.68,4.68,"2018-10-24T18:29:47Z",4.68,4.54,"2018-10-24T19:16:05Z",4.54,5.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"2018-10-24T19:30:29Z",5.2,4.68,"2018-10-24T20:05:43Z",4.69,4.68,"2018-10-24T20:05:47Z",4.69,4.53,"2018-10-24T20:51:39Z",4.53,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,"2018-10-24T21:06:26Z",5.45,4.69,"2018-10-24T21:42:25Z",4.68,4.68,"2018-10-24T21:42:29Z",4.68,4.52,"2018-10-24T22:30:21Z",4.52,5.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,"2018-10-24T22:54:54Z",5.23,4.68,"2018-10-24T23:29:32Z",4.68,4.68,"2018-10-24T23:29:36Z",4.68,4.5,"2018-10-25T00:15:58Z",4.49,5.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"2018-10-25T00:34:15Z",5.37,4.68,"2018-10-25T01:09:42Z",4.68,4.68,"2018-10-25T01:09:46Z",4.68,4.53,"2018-10-25T01:55:53Z",4.53,4.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"2018-10-25T02:09:57Z",4.96,4.69,"2018-10-25T02:45:02Z",4.69,4.69,"2018-10-25T02:45:05Z",4.7,4.54,"2018-10-25T03:31:45Z",4.54,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"2018-10-25T03:48:04Z",5.33,4.68,"2018-10-25T04:22:40Z",4.69,4.68,"2018-10-25T04:22:44Z",4.69,4.53,"2018-10-25T05:08:50Z",4.53,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,"2018-10-25T05:33:57Z",5.31,4.68,"2018-10-25T06:08:17Z",4.68,4.68,"2018-10-25T06:08:21Z",4.68,4.59,"2018-10-25T06:54:58Z",4.59,5.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"2018-10-25T07:15:43Z",5.2,4.68,"2018-10-25T07:50:14Z",4.68,4.68,"2018-10-25T07:50:18Z",4.68,4.55,"2018-10-25T08:36:12Z",4.55,4.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,"2018-10-25T09:04:35Z",4.99,4.68,"2018-10-25T09:39:02Z",4.68,4.68,"2018-10-25T09:39:06Z",4.68,4.58,"2018-10-25T10:24:35Z",4.58,5.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"2018-10-25T10:48:32Z",5.14,4.67,"2018-10-25T11:23:18Z",4.68,4.68,"2018-10-25T11:23:22Z",4.68,4.57,"2018-10-25T12:09:06Z",4.57,4.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,"2018-10-25T12:23:54Z",4.78,4.69,"2018-10-25T12:58:18Z",4.69,4.69,"2018-10-25T12:58:21Z",4.69,4.52,"2018-10-25T13:45:33Z",4.52,5.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"2018-10-25T14:06:00Z",5.29,4.68,"2018-10-25T14:40:22Z",4.68,4.68,"2018-10-25T14:40:25Z",4.68,4.54,"2018-10-25T15:26:45Z",4.53,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"2018-10-25T15:45:43Z",5.43,4.68,"2018-10-25T16:21:32Z",4.68,4.67,"2018-10-25T16:21:36Z",4.67,4.52,"2018-10-25T17:08:35Z",4.52,5.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,"2018-10-25T17:25:14Z",5.4,4.67,"2018-10-25T18:00:35Z",4.67,4.67,"2018-10-25T18:00:39Z",4.67,4.52,"2018-10-25T18:47:38Z",4.52,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"2018-10-25T19:08:01Z",4.73,4.69,"2018-10-25T19:42:56Z",4.69,4.69,"2018-10-25T19:43:00Z",4.69,4.55,"2018-10-25T20:30:53Z",4.55,5.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,"2018-10-25T20:51:32Z",5.13,4.68,"2018-10-25T21:26:53Z",4.68,4.68,"2018-10-25T21:26:57Z",4.68,4.55,"2018-10-25T22:13:11Z",4.55,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,"2018-10-25T22:27:01Z",4.75,4.69,"2018-10-25T23:01:21Z",4.69,4.69,"2018-10-25T23:01:25Z",4.69,4.53,"2018-10-25T23:47:30Z",4.53,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"2018-10-26T00:05:01Z",4.72,4.69,"2018-10-26T00:39:34Z",4.7,4.69,"2018-10-26T00:39:38Z",4.69,4.56,"2018-10-26T01:27:20Z",4.56,5.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"2018-10-26T01:43:05Z",5.28,4.69,"2018-10-26T02:17:55Z",4.69,4.69,"2018-10-26T02:17:58Z",4.69,4.55,"2018-10-26T03:04:48Z",4.55,5.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,"2018-10-26T03:20:57Z",5.33,4.68,"2018-10-26T03:56:46Z",4.68,4.68,"2018-10-26T03:56:50Z",4.69,4.54,"2018-10-26T04:43:15Z",4.54,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"2018-10-26T04:58:36Z",5.35,4.68,"2018-10-26T05:33:41Z",4.68,4.68,"2018-10-26T05:33:44Z",4.68,4.53,"2018-10-26T06:20:49Z",4.53,5.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"2018-10-26T06:36:09Z",5.03,4.69,"2018-10-26T07:10:31Z",4.68,4.68,"2018-10-26T07:10:34Z",4.68,4.59,"2018-10-26T07:56:39Z",4.59,5.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"2018-10-26T08:11:34Z",5.21,4.68,"2018-10-26T08:45:35Z",4.68,4.68,"2018-10-26T08:45:39Z",4.68,4.53,"2018-10-26T09:31:05Z",4.53,5.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,"2018-10-26T09:44:19Z",5.02,4.68,"2018-10-26T10:19:20Z",4.69,4.68,"2018-10-26T10:19:24Z",4.69,4.53,"2018-10-26T11:06:42Z",4.53,5.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"2018-10-26T11:24:34Z",5.2,4.68,"2018-10-26T11:59:22Z",4.68,4.68,"2018-10-26T11:59:26Z",4.68,4.54,"2018-10-26T12:44:59Z",4.53,4.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,"2018-10-26T13:07:25Z",4.78,4.67,"2018-10-26T13:41:28Z",4.67,4.67,"2018-10-26T13:41:32Z",4.67,4.52,"2018-10-26T14:28:45Z",4.52,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"2018-10-26T14:42:49Z",4.73,4.69,"2018-10-26T15:16:52Z",4.69,4.69,"2018-10-26T15:16:56Z",4.69,4.55,"2018-10-26T16:02:30Z",4.55,5.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,"2018-10-26T16:31:16Z",5.04,4.67,"2018-10-26T17:06:11Z",4.67,4.67,"2018-10-26T17:06:15Z",4.67,4.56,"2018-10-26T17:54:36Z",4.56,5.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,"2018-10-26T18:14:22Z",5.13,4.67,"2018-10-26T18:49:19Z",4.67,4.67,"2018-10-26T18:49:23Z",4.67,4.52,"2018-10-26T19:36:09Z",4.52,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"2018-10-26T20:14:03Z",4.74,4.66,"2018-10-26T20:48:45Z",4.66,4.66,"2018-10-26T20:48:49Z",4.66,4.51,"2018-10-26T21:36:13Z",4.51,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"2018-10-26T21:58:41Z",4.82,4.67,"2018-10-26T22:32:35Z",4.67,4.67,"2018-10-26T22:32:39Z",4.67,4.52,"2018-10-26T23:19:03Z",4.52,5.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"2018-10-26T23:33:21Z",5.28,4.67,"2018-10-27T00:08:39Z",4.67,4.67,"2018-10-27T00:08:42Z",4.67,4.57,"2018-10-27T00:55:04Z",4.57,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"2018-10-27T01:36:03Z",4.75,4.67,"2018-10-27T02:10:30Z",4.66,4.67,"2018-10-27T02:10:34Z",4.67,4.52,"2018-10-27T02:57:04Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,"2018-10-27T03:36:00Z",4.71,4.67,"2018-10-27T04:10:59Z",4.67,4.67,"2018-10-27T04:11:03Z",4.66,4.53,"2018-10-27T04:57:32Z",4.53,4.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"2018-10-27T05:37:53Z",4.86,4.66,"2018-10-27T06:12:20Z",4.66,4.66,"2018-10-27T06:12:24Z",4.66,4.58,"2018-10-27T06:58:07Z",4.58,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"2018-10-27T07:20:34Z",5.38,4.66,"2018-10-27T07:56:53Z",4.66,4.66,"2018-10-27T07:56:57Z",4.66,4.56,"2018-10-27T08:43:29Z",4.56,5.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,"2018-10-27T09:05:57Z",5.04,4.67,"2018-10-27T09:40:13Z",4.67,4.67,"2018-10-27T09:40:17Z",4.67,4.52,"2018-10-27T10:26:34Z",4.52,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"2018-10-27T11:08:13Z",4.71,4.66,"2018-10-27T11:42:57Z",4.66,4.66,"2018-10-27T11:43:01Z",4.66,4.55,"2018-10-27T12:29:34Z",4.54,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,"2018-10-27T13:18:35Z",4.72,4.66,"2018-10-27T13:53:36Z",4.66,4.65,"2018-10-27T13:53:40Z",4.66,4.53,"2018-10-27T14:40:13Z",4.53,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"2018-10-27T15:19:06Z",4.72,4.66,"2018-10-27T15:53:02Z",4.66,4.66,"2018-10-27T15:53:05Z",4.66,4.63,"2018-10-27T16:41:53Z",4.62,4.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,"2018-10-27T17:21:21Z",4.79,4.65,"2018-10-27T17:55:22Z",4.65,4.65,"2018-10-27T17:55:26Z",4.65,4.51,"2018-10-27T18:42:16Z",4.51,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,"2018-10-27T19:21:47Z",4.7,4.66,"2018-10-27T19:56:24Z",4.66,4.66,"2018-10-27T19:56:28Z",4.66,4.52,"2018-10-27T20:42:39Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,"2018-10-27T21:22:36Z",4.71,4.66,"2018-10-27T21:57:50Z",4.66,4.66,"2018-10-27T21:57:54Z",4.66,4.55,"2018-10-27T22:44:15Z",4.55,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,"2018-10-27T23:23:52Z",4.73,4.66,"2018-10-27T23:57:14Z",4.66,4.66,"2018-10-27T23:57:18Z",4.66,4.52,"2018-10-28T00:43:43Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"2018-10-28T01:26:06Z",4.71,4.66,"2018-10-28T02:01:07Z",4.66,4.66,"2018-10-28T02:01:11Z",4.66,4.54,"2018-10-28T02:48:54Z",4.54,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"2018-10-28T03:30:50Z",4.71,4.65,"2018-10-28T04:05:53Z",4.66,4.66,"2018-10-28T04:05:57Z",4.66,4.53,"2018-10-28T04:52:50Z",4.53,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"2018-10-28T05:32:46Z",4.71,4.65,"2018-10-28T06:07:13Z",4.65,4.65,"2018-10-28T06:07:17Z",4.65,4.51,"2018-10-28T06:54:41Z",4.51,4.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,"2018-10-28T07:17:46Z",4.85,4.67,"2018-10-28T07:52:30Z",4.66,4.66,"2018-10-28T07:52:34Z",4.66,4.51,"2018-10-28T08:38:52Z",4.51,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"2018-10-28T08:56:36Z",4.7,4.67,"2018-10-28T09:30:52Z",4.67,4.67,"2018-10-28T09:30:56Z",4.67,4.54,"2018-10-28T10:17:48Z",4.54,4.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"2018-10-28T10:50:35Z",4.92,4.66,"2018-10-28T11:25:32Z",4.66,4.66,"2018-10-28T11:25:36Z",4.66,4.51,"2018-10-28T12:11:18Z",4.51,5.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,"2018-10-28T12:28:57Z",5.05,4.66,"2018-10-28T13:03:54Z",4.66,4.66,"2018-10-28T13:03:58Z",4.66,4.53,"2018-10-28T13:51:07Z",4.53,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,"2018-10-28T14:23:06Z",4.71,4.66,"2018-10-28T14:56:47Z",4.66,4.65,"2018-10-28T14:56:50Z",4.66,4.56,"2018-10-28T15:44:33Z",4.56,5.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"2018-10-28T16:17:51Z",5.14,4.65,"2018-10-28T16:52:00Z",4.65,4.64,"2018-10-28T16:52:03Z",4.64,4.5,"2018-10-28T17:39:28Z",4.5,5.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,"2018-10-28T17:53:37Z",5.11,4.66,"2018-10-28T18:28:55Z",4.66,4.66,"2018-10-28T18:28:59Z",4.67,4.53,"2018-10-28T19:16:17Z",4.53,5.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,"2018-10-28T19:41:57Z",5.07,4.65,"2018-10-28T20:17:15Z",4.65,4.65,"2018-10-28T20:17:19Z",4.65,4.52,"2018-10-28T21:03:51Z",4.51,4.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,"2018-10-28T21:19:05Z",4.98,4.67,"2018-10-28T21:54:00Z",4.66,4.66,"2018-10-28T21:54:04Z",4.66,4.53,"2018-10-28T22:40:12Z",4.53,4.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"2018-10-28T23:05:32Z",4.86,4.66,"2018-10-28T23:40:16Z",4.66,4.66,"2018-10-28T23:40:20Z",4.66,4.52,"2018-10-29T00:27:49Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"2018-10-29T00:47:11Z",4.71,4.66,"2018-10-29T01:22:01Z",4.67,4.67,"2018-10-29T01:22:05Z",4.66,4.52,"2018-10-29T02:08:06Z",4.51,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"2018-10-29T02:30:08Z",4.71,4.67,"2018-10-29T03:04:48Z",4.67,4.66,"2018-10-29T03:04:52Z",4.67,4.52,"2018-10-29T03:51:38Z",4.52,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,"2018-10-29T04:06:13Z",4.73,4.67,"2018-10-29T04:40:29Z",4.67,4.67,"2018-10-29T04:40:33Z",4.67,4.56,"2018-10-29T05:25:48Z",4.56,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,"2018-10-29T05:43:11Z",4.74,4.67,"2018-10-29T06:18:25Z",4.67,4.67,"2018-10-29T06:18:29Z",4.67,4.53,"2018-10-29T07:04:29Z",4.54,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,"2018-10-29T07:18:32Z",5.45,4.67,"2018-10-29T07:53:39Z",4.66,4.67,"2018-10-29T07:53:42Z",4.67,4.54,"2018-10-29T08:40:16Z",4.53,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"2018-10-29T08:57:47Z",5.46,4.66,"2018-10-29T09:33:12Z",4.66,4.66,"2018-10-29T09:33:16Z",4.66,4.54,"2018-10-29T10:19:13Z",4.54,4.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"2018-10-29T10:38:35Z",4.87,4.67,"2018-10-29T11:13:12Z",4.67,4.67,"2018-10-29T11:13:16Z",4.67,4.54,"2018-10-29T12:00:35Z",4.53,4.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"2018-10-29T12:18:37Z",4.95,4.67,"2018-10-29T12:52:53Z",4.67,4.67,"2018-10-29T12:52:57Z",4.67,4.56,"2018-10-29T13:39:37Z",4.56,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,"2018-10-29T13:55:59Z",4.74,4.67,"2018-10-29T14:30:19Z",4.67,4.67,"2018-10-29T14:30:23Z",4.67,4.55,"2018-10-29T15:16:52Z",4.55,4.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"2018-10-29T15:36:11Z",4.82,4.67,"2018-10-29T16:10:55Z",4.67,4.67,"2018-10-29T16:10:59Z",4.67,4.53,"2018-10-29T16:57:07Z",4.53,5.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[700,"2018-10-29T17:17:06Z",5.13,4.66,"2018-10-29T17:52:11Z",4.66,4.66,"2018-10-29T17:52:15Z",4.66,4.53,"2018-10-29T18:36:16Z",4.53,5.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"2018-10-29T18:52:05Z",5.1,4.67,"2018-10-29T19:27:15Z",4.66,4.66,"2018-10-29T19:27:19Z",4.66,4.51,"2018-10-29T20:13:15Z",4.5,4.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"2018-10-29T20:32:20Z",4.95,4.66,"2018-10-29T21:06:51Z",4.66,4.66,"2018-10-29T21:06:55Z",4.66,4.54,"2018-10-29T21:52:17Z",4.54,5.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"2018-10-29T22:11:26Z",5.34,4.66,"2018-10-29T22:45:55Z",4.66,4.66,"2018-10-29T22:45:59Z",4.66,4.52,"2018-10-29T23:31:55Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,"2018-10-29T23:49:29Z",4.72,4.67,"2018-10-30T00:24:39Z",4.67,4.67,"2018-10-30T00:24:43Z",4.67,4.54,"2018-10-30T01:11:32Z",4.54,5.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,"2018-10-30T01:28:05Z",5.22,4.66,"2018-10-30T02:02:06Z",4.66,4.66,"2018-10-30T02:02:10Z",4.66,4.52,"2018-10-30T02:49:28Z",4.52,5.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"2018-10-30T03:06:37Z",5.01,4.66,"2018-10-30T03:40:40Z",4.66,4.66,"2018-10-30T03:40:44Z",4.66,4.52,"2018-10-30T04:26:20Z",4.52,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"2018-10-30T04:44:32Z",4.73,4.67,"2018-10-30T05:18:46Z",4.67,4.67,"2018-10-30T05:18:50Z",4.67,4.54,"2018-10-30T06:03:56Z",4.54,5.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,"2018-10-30T06:18:57Z",5.3,4.66,"2018-10-30T06:54:07Z",4.66,4.66,"2018-10-30T06:54:11Z",4.66,4.52,"2018-10-30T07:39:46Z",4.52,5.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,"2018-10-30T07:56:06Z",5.03,4.67,"2018-10-30T08:30:46Z",4.67,4.67,"2018-10-30T08:30:50Z",4.67,4.56,"2018-10-30T09:17:06Z",4.56,5.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,"2018-10-30T09:33:36Z",5.04,4.66,"2018-10-30T10:07:37Z",4.67,4.67,"2018-10-30T10:07:41Z",4.67,4.53,"2018-10-30T10:52:37Z",4.54,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,"2018-10-30T11:12:00Z",4.73,4.67,"2018-10-30T11:45:55Z",4.67,4.67,"2018-10-30T11:45:59Z",4.67,4.55,"2018-10-30T12:32:10Z",4.55,5.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,"2018-10-30T12:49:54Z",5.05,4.66,"2018-10-30T13:24:16Z",4.66,4.67,"2018-10-30T13:24:20Z",4.67,4.53,"2018-10-30T14:11:06Z",4.53,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"2018-10-30T14:29:10Z",4.71,4.67,"2018-10-30T15:03:47Z",4.67,4.67,"2018-10-30T15:03:51Z",4.67,4.53,"2018-10-30T15:51:51Z",4.53,4.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"2018-10-30T16:06:39Z",4.87,4.67,"2018-10-30T16:41:27Z",4.67,4.67,"2018-10-30T16:41:31Z",4.67,4.56,"2018-10-30T17:28:25Z",4.56,5.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,"2018-10-30T17:50:30Z",5.07,4.66,"2018-10-30T18:25:20Z",4.66,4.66,"2018-10-30T18:25:24Z",4.66,4.55,"2018-10-30T19:11:44Z",4.55,5.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,"2018-10-30T19:35:28Z",5.36,4.66,"2018-10-30T20:11:16Z",4.66,4.66,"2018-10-30T20:11:20Z",4.66,4.55,"2018-10-30T20:57:35Z",4.55,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"2018-10-30T21:36:06Z",4.74,4.66,"2018-10-30T22:10:04Z",4.66,4.66,"2018-10-30T22:10:07Z",4.65,4.53,"2018-10-30T22:55:18Z",4.53,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"2018-10-30T23:32:48Z",4.72,4.65,"2018-10-31T00:07:04Z",4.66,4.65,"2018-10-31T00:07:08Z",4.65,4.55,"2018-10-31T00:54:05Z",4.55,4.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"2018-10-31T01:32:29Z",4.72,4.65,"2018-10-31T02:07:47Z",4.65,4.65,"2018-10-31T02:07:51Z",4.65,4.55,"2018-10-31T02:55:07Z",4.55,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"2018-10-31T03:31:50Z",4.73,4.65,"2018-10-31T04:05:19Z",4.65,4.65,"2018-10-31T04:05:23Z",4.65,4.59,"2018-10-31T04:52:04Z",4.58,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,"2018-10-31T05:17:40Z",4.76,4.66,"2018-10-31T05:52:50Z",4.66,4.65,"2018-10-31T05:52:54Z",4.66,4.58,"2018-10-31T06:39:57Z",4.58,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,"2018-10-31T06:56:33Z",4.76,4.67,"2018-10-31T07:30:55Z",4.67,4.67,"2018-10-31T07:30:59Z",4.67,4.59,"2018-10-31T08:16:57Z",4.58,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"2018-10-31T08:58:30Z",4.76,4.65,"2018-10-31T09:32:14Z",4.65,4.65,"2018-10-31T09:32:18Z",4.66,4.55,"2018-10-31T10:18:37Z",4.55,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"2018-10-31T10:57:14Z",4.73,4.65,"2018-10-31T11:30:56Z",4.65,4.65,"2018-10-31T11:31:00Z",4.65,4.57,"2018-10-31T12:18:07Z",4.57,4.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,"2018-10-31T12:41:45Z",4.91,4.65,"2018-10-31T13:16:33Z",4.66,4.65,"2018-10-31T13:16:37Z",4.66,4.57,"2018-10-31T14:03:59Z",4.57,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"2018-10-31T14:21:03Z",4.76,4.66,"2018-10-31T14:55:02Z",4.66,4.66,"2018-10-31T14:55:06Z",4.66,4.55,"2018-10-31T15:42:38Z",4.55,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,"2018-10-31T16:21:42Z",4.73,4.65,"2018-10-31T16:55:45Z",4.65,4.65,"2018-10-31T16:55:49Z",4.65,4.52,"2018-10-31T17:41:43Z",4.52,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,"2018-10-31T18:15:03Z",4.71,4.65,"2018-10-31T18:50:06Z",4.65,4.65,"2018-10-31T18:50:10Z",4.65,4.51,"2018-10-31T19:37:20Z",4.51,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"2018-10-31T20:04:07Z",4.7,4.66,"2018-10-31T20:38:12Z",4.65,4.66,"2018-10-31T20:38:16Z",4.65,4.56,"2018-10-31T21:24:40Z",4.56,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"2018-10-31T21:41:11Z",4.75,4.66,"2018-10-31T22:15:57Z",4.66,4.66,"2018-10-31T22:16:01Z",4.66,4.55,"2018-10-31T23:02:17Z",4.55,4.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"2018-10-31T23:30:08Z",4.98,4.65,"2018-11-01T00:04:13Z",4.65,4.65,"2018-11-01T00:04:17Z",4.65,4.58,"2018-11-01T00:50:11Z",4.58,4.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,"2018-11-01T01:12:51Z",4.76,4.65,"2018-11-01T01:47:02Z",4.65,4.65,"2018-11-01T01:47:05Z",4.65,4.55,"2018-11-01T02:32:49Z",4.55,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,"2018-11-01T02:49:52Z",4.74,4.66,"2018-11-01T03:23:51Z",4.66,4.66,"2018-11-01T03:23:55Z",4.66,4.54,"2018-11-01T04:10:50Z",4.54,4.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"2018-11-01T04:26:57Z",4.74,4.66,"2018-11-01T05:01:15Z",4.66,4.66,"2018-11-01T05:01:19Z",4.66,4.52,"2018-11-01T05:48:15Z",4.52,5.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"2018-11-01T06:04:15Z",5.09,4.66,"2018-11-01T06:39:01Z",4.66,4.66,"2018-11-01T06:39:05Z",4.65,4.52,"2018-11-01T07:25:58Z",4.52,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,"2018-11-01T07:40:53Z",4.71,4.67,"2018-11-01T08:15:35Z",4.67,4.67,"2018-11-01T08:15:39Z",4.66,4.55,"2018-11-01T09:01:58Z",4.55,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"2018-11-01T09:16:14Z",4.71,4.67,"2018-11-01T09:50:32Z",4.66,4.67,"2018-11-01T09:50:36Z",4.66,4.57,"2018-11-01T10:36:12Z",4.56,4.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"2018-11-01T10:55:05Z",4.74,4.66,"2018-11-01T11:28:59Z",4.67,4.66,"2018-11-01T11:29:03Z",4.66,4.58,"2018-11-01T12:15:51Z",4.57,4.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"2018-11-01T12:37:49Z",4.74,4.66,"2018-11-01T13:12:56Z",4.66,4.66,"2018-11-01T13:12:59Z",4.66,4.53,"2018-11-01T13:57:33Z",4.52,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"2018-11-01T14:16:50Z",4.7,4.66,"2018-11-01T14:51:10Z",4.66,4.66,"2018-11-01T14:51:14Z",4.66,4.53,"2018-11-01T15:34:35Z",4.53,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,"2018-11-01T15:55:32Z",4.7,4.66,"2018-11-01T16:29:46Z",4.66,4.66,"2018-11-01T16:29:50Z",4.66,4.52,"2018-11-01T17:15:07Z",4.52,4.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"2018-11-01T17:31:34Z",4.71,4.66,"2018-11-01T18:06:16Z",4.66,4.66,"2018-11-01T18:06:20Z",4.66,4.51,"2018-11-01T18:52:24Z",4.51,4.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,"2018-11-01T19:18:04Z",4.69,4.65,"2018-11-01T19:52:07Z",4.65,4.65,"2018-11-01T19:52:11Z",4.65,4.59,"2018-11-01T20:39:40Z",4.59,4.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,"2018-11-01T20:54:47Z",4.84,4.66,"2018-11-01T21:29:52Z",4.66,4.66,"2018-11-01T21:29:56Z",4.66,4.52,"2018-11-01T22:15:27Z",4.53,5.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"2018-11-01T22:35:10Z",5.21,4.65,"2018-11-01T23:09:49Z",4.65,4.65,"2018-11-01T23:09:52Z",4.65,4.56,"2018-11-01T23:56:47Z",4.56,5.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"2018-11-02T00:16:52Z",5.18,4.65,"2018-11-02T00:51:40Z",4.65,4.65,"2018-11-02T00:51:44Z",4.65,4.55,"2018-11-02T01:37:50Z",4.54,5.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"2018-11-02T02:00:06Z",5.12,4.65,"2018-11-02T02:34:56Z",4.65,4.65,"2018-11-02T02:35:00Z",4.65,4.6,"2018-11-02T03:22:06Z",4.6,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,"2018-11-02T03:43:14Z",5.51,4.65,"2018-11-02T04:18:04Z",4.65,4.64,"2018-11-02T04:18:08Z",4.64,4.59,"2018-11-02T05:04:08Z",4.59,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"2018-11-02T05:28:44Z",5.53,4.64,"2018-11-02T06:03:06Z",4.64,4.64,"2018-11-02T06:03:09Z",4.64,4.51,"2018-11-02T06:49:55Z",4.52,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"2018-11-02T07:03:36Z",5.49,4.65,"2018-11-02T07:39:33Z",4.65,4.65,"2018-11-02T07:39:37Z",4.65,4.56,"2018-11-02T08:25:34Z",4.56,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"2018-11-02T08:48:58Z",5.45,4.64,"2018-11-02T09:23:42Z",4.64,4.64,"2018-11-02T09:23:46Z",4.64,4.52,"2018-11-02T10:10:22Z",4.52,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,"2018-11-02T10:25:31Z",5.41,4.65,"2018-11-02T11:00:39Z",4.64,4.65,"2018-11-02T11:00:43Z",4.65,4.52,"2018-11-02T11:46:27Z",4.52,5.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"2018-11-02T12:16:04Z",5.39,4.64,"2018-11-02T12:50:48Z",4.64,4.64,"2018-11-02T12:50:52Z",4.64,4.56,"2018-11-02T13:38:01Z",4.56,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"2018-11-02T13:52:55Z",5.51,4.64,"2018-11-02T14:29:01Z",4.64,4.64,"2018-11-02T14:29:05Z",4.64,4.51,"2018-11-02T15:14:57Z",4.51,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,"2018-11-02T15:34:23Z",5.47,4.64,"2018-11-02T16:09:28Z",4.65,4.64,"2018-11-02T16:09:31Z",4.64,4.56,"2018-11-02T16:58:10Z",4.56,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,"2018-11-02T17:18:53Z",5.48,4.64,"2018-11-02T17:53:56Z",4.64,4.64,"2018-11-02T17:54:00Z",4.64,4.52,"2018-11-02T18:38:36Z",4.52,5.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"2018-11-02T19:03:36Z",5.43,4.64,"2018-11-02T19:39:03Z",4.64,4.64,"2018-11-02T19:39:07Z",4.63,4.51,"2018-11-02T20:26:09Z",4.51,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"2018-11-02T20:48:00Z",5.44,4.63,"2018-11-02T21:22:53Z",4.64,4.64,"2018-11-02T21:22:57Z",4.64,4.54,"2018-11-02T22:10:00Z",4.54,5.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"2018-11-02T22:31:11Z",5.21,4.51,"2018-11-02T23:05:42Z",4.51,4.51,"2018-11-02T23:05:46Z",4.52,4.49,"2018-11-02T23:58:52Z",4.49,5.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}