{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04046100","0x00000000",1260.0,"0x64697361",0.4,260.0,0.4,260.0,0.0,-3.986,1014.0,null,1014.0,4.4,5.29,14.35,14.0,1.131,0.0,0.615,0.589,0.049,0.097,0.0,0.0,0.0,0.0,0.0,0.0,1.743,1.701,0.718,0.773,600.0,0.211,0.208,1.354],[0,"2018-09-11T01:44:19Z",4.47,5.22,"2018-09-11T01:52:05Z",5.22,5.22,"2018-09-11T01:52:09Z",5.22,5.61,"2018-09-11T03:06:15Z",5.61,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2018-09-11T04:24:06Z",6.37,5.19,"2018-09-11T05:03:44Z",5.19,5.19,"2018-09-11T05:03:47Z",5.19,4.86,"2018-09-11T05:34:44Z",4.86,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2018-09-11T05:49:37Z",6.26,5.18,"2018-09-11T06:29:54Z",5.18,5.18,"2018-09-11T06:29:58Z",5.18,4.86,"2018-09-11T07:01:05Z",4.86,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2018-09-11T07:18:06Z",6.27,5.18,"2018-09-11T07:57:59Z",5.17,5.17,"2018-09-11T07:58:02Z",5.17,4.86,"2018-09-11T08:29:10Z",4.85,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2018-09-11T08:49:27Z",6.28,5.18,"2018-09-11T09:29:27Z",5.18,5.18,"2018-09-11T09:29:31Z",5.18,4.86,"2018-09-11T10:00:50Z",4.86,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2018-09-11T10:18:51Z",6.26,5.18,"2018-09-11T10:58:53Z",5.18,5.18,"2018-09-11T10:58:57Z",5.18,4.87,"2018-09-11T11:29:50Z",4.87,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2018-09-11T11:43:44Z",6.26,5.09,"2018-09-11T12:23:03Z",5.1,5.1,"2018-09-11T12:23:07Z",5.1,4.85,"2018-09-11T13:05:52Z",4.85,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2018-09-11T13:23:20Z",6.27,5.09,"2018-09-11T14:01:54Z",5.09,5.09,"2018-09-11T14:01:58Z",5.09,4.88,"2018-09-11T14:44:50Z",4.88,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2018-09-11T15:04:40Z",6.25,5.05,"2018-09-11T15:41:29Z",5.06,5.05,"2018-09-11T15:41:33Z",5.05,4.9,"2018-09-11T16:26:44Z",4.9,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2018-09-11T16:53:48Z",6.27,5.05,"2018-09-11T17:30:30Z",5.05,5.05,"2018-09-11T17:30:34Z",5.05,4.88,"2018-09-11T18:15:57Z",4.88,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2018-09-11T18:39:48Z",6.27,5.05,"2018-09-11T19:17:20Z",5.05,5.05,"2018-09-11T19:17:24Z",5.05,5.01,"2018-09-11T20:03:19Z",5.02,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2018-09-11T20:26:45Z",6.3,5.02,"2018-09-11T21:03:25Z",5.02,5.02,"2018-09-11T21:03:29Z",5.02,5.03,"2018-09-11T21:52:12Z",5.03,6.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2018-09-11T22:17:03Z",6.34,5.02,"2018-09-11T22:57:46Z",5.02,5.02,"2018-09-11T22:57:49Z",5.01,4.88,"2018-09-11T23:41:38Z",4.89,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2018-09-12T00:01:05Z",6.38,5.03,"2018-09-12T00:41:01Z",5.03,5.03,"2018-09-12T00:41:05Z",5.03,5.0,"2018-09-12T01:25:34Z",5.0,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2018-09-12T01:47:06Z",6.36,5.02,"2018-09-12T02:25:34Z",5.02,5.02,"2018-09-12T02:25:38Z",5.02,4.97,"2018-09-12T03:09:39Z",4.97,6.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2018-09-12T03:33:50Z",6.3,5.02,"2018-09-12T04:10:45Z",5.02,5.02,"2018-09-12T04:10:49Z",5.02,4.91,"2018-09-12T04:54:20Z",4.91,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2018-09-12T05:09:57Z",6.29,5.02,"2018-09-12T05:48:29Z",5.02,5.02,"2018-09-12T05:48:33Z",5.02,4.9,"2018-09-12T06:33:45Z",4.9,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2018-09-12T07:04:26Z",6.28,5.02,"2018-09-12T07:41:49Z",5.02,5.02,"2018-09-12T07:41:53Z",5.02,4.95,"2018-09-12T08:28:03Z",4.95,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2018-09-12T08:47:41Z",6.26,5.03,"2018-09-12T09:25:47Z",5.03,5.03,"2018-09-12T09:25:51Z",5.02,4.9,"2018-09-12T10:10:16Z",4.9,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2018-09-12T10:30:37Z",6.27,5.02,"2018-09-12T11:09:09Z",5.02,5.02,"2018-09-12T11:09:13Z",5.02,4.94,"2018-09-12T11:56:03Z",4.94,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2018-09-12T12:12:07Z",6.24,5.02,"2018-09-12T12:50:01Z",5.02,5.02,"2018-09-12T12:50:05Z",5.02,4.93,"2018-09-12T13:36:40Z",4.93,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2018-09-12T14:08:32Z",6.25,5.01,"2018-09-12T14:45:16Z",5.01,5.01,"2018-09-12T14:45:19Z",5.01,4.86,"2018-09-12T15:30:46Z",4.86,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2018-09-12T15:46:49Z",6.25,5.02,"2018-09-12T16:24:10Z",5.02,5.02,"2018-09-12T16:24:14Z",5.02,4.89,"2018-09-12T17:09:35Z",4.9,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2018-09-12T17:26:04Z",6.25,5.01,"2018-09-12T18:03:21Z",5.02,5.01,"2018-09-12T18:03:25Z",5.01,4.87,"2018-09-12T18:48:02Z",4.87,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2018-09-12T19:17:02Z",6.25,5.0,"2018-09-12T19:53:53Z",5.01,5.0,"2018-09-12T19:53:57Z",5.0,4.88,"2018-09-12T20:38:44Z",4.89,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2018-09-12T20:59:22Z",6.24,5.0,"2018-09-12T21:36:34Z",5.0,5.0,"2018-09-12T21:36:37Z",5.0,4.89,"2018-09-12T22:22:25Z",4.89,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2018-09-12T22:40:37Z",6.25,5.01,"2018-09-12T23:17:19Z",5.01,5.01,"2018-09-12T23:17:23Z",5.01,4.91,"2018-09-13T00:03:15Z",4.91,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2018-09-13T00:22:54Z",6.26,5.0,"2018-09-13T01:00:24Z",5.0,5.0,"2018-09-13T01:00:28Z",5.0,4.87,"2018-09-13T01:44:40Z",4.87,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2018-09-13T02:06:20Z",6.23,5.0,"2018-09-13T02:43:13Z",5.0,5.0,"2018-09-13T02:43:17Z",5.0,4.85,"2018-09-13T03:28:12Z",4.85,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2018-09-13T03:44:50Z",6.23,5.0,"2018-09-13T04:21:49Z",5.0,5.0,"2018-09-13T04:21:52Z",5.0,4.84,"2018-09-13T05:07:47Z",4.83,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2018-09-13T05:23:38Z",6.22,5.01,"2018-09-13T06:01:05Z",5.0,5.01,"2018-09-13T06:01:08Z",5.01,4.87,"2018-09-13T06:48:14Z",4.87,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2018-09-13T07:05:08Z",6.19,5.01,"2018-09-13T07:42:42Z",5.01,5.01,"2018-09-13T07:42:46Z",5.01,4.82,"2018-09-13T08:30:33Z",4.83,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2018-09-13T08:45:54Z",6.23,5.01,"2018-09-13T09:23:45Z",5.01,5.01,"2018-09-13T09:23:49Z",5.01,4.86,"2018-09-13T10:09:24Z",4.86,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2018-09-13T10:25:12Z",6.16,5.02,"2018-09-13T11:02:46Z",5.01,5.01,"2018-09-13T11:02:50Z",5.02,4.85,"2018-09-13T11:49:29Z",4.86,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2018-09-13T12:04:21Z",6.18,5.02,"2018-09-13T12:41:14Z",5.01,5.01,"2018-09-13T12:41:18Z",5.01,4.84,"2018-09-13T13:26:56Z",4.85,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2018-09-13T13:41:25Z",6.26,5.0,"2018-09-13T14:18:55Z",5.0,5.0,"2018-09-13T14:18:59Z",5.01,4.84,"2018-09-13T15:06:32Z",4.84,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2018-09-13T15:21:44Z",6.26,5.0,"2018-09-13T15:58:39Z",5.0,5.0,"2018-09-13T15:58:43Z",5.0,4.86,"2018-09-13T16:46:12Z",4.85,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2018-09-13T17:05:18Z",6.21,5.0,"2018-09-13T17:42:17Z",5.0,5.0,"2018-09-13T17:42:20Z",5.0,4.84,"2018-09-13T18:30:32Z",4.84,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2018-09-13T18:50:59Z",6.22,5.0,"2018-09-13T19:28:37Z",5.0,5.0,"2018-09-13T19:28:41Z",5.0,4.83,"2018-09-13T20:16:46Z",4.83,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2018-09-13T20:31:11Z",6.27,5.0,"2018-09-13T21:08:49Z",5.0,5.0,"2018-09-13T21:08:53Z",5.0,4.84,"2018-09-13T21:56:24Z",4.83,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2018-09-13T22:14:57Z",6.23,5.0,"2018-09-13T22:52:05Z",5.0,5.0,"2018-09-13T22:52:09Z",5.0,4.85,"2018-09-13T23:40:58Z",4.85,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2018-09-14T00:06:00Z",6.2,4.99,"2018-09-14T00:42:38Z",4.99,4.99,"2018-09-14T00:42:42Z",4.99,4.87,"2018-09-14T01:30:47Z",4.88,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2018-09-14T01:45:35Z",6.25,4.99,"2018-09-14T02:22:28Z",4.99,4.99,"2018-09-14T02:22:32Z",4.99,4.81,"2018-09-14T03:10:03Z",4.81,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2018-09-14T03:26:44Z",6.19,4.99,"2018-09-14T04:05:07Z",4.99,4.99,"2018-09-14T04:05:10Z",4.99,4.83,"2018-09-14T04:53:02Z",4.83,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2018-09-14T05:06:24Z",6.26,4.99,"2018-09-14T05:44:02Z",5.0,5.0,"2018-09-14T05:44:05Z",5.0,4.84,"2018-09-14T06:31:52Z",4.84,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2018-09-14T06:46:00Z",6.26,5.0,"2018-09-14T07:23:34Z",5.0,5.0,"2018-09-14T07:23:38Z",5.0,4.82,"2018-09-14T08:11:06Z",4.82,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2018-09-14T08:27:51Z",6.26,5.0,"2018-09-14T09:05:10Z",5.0,5.0,"2018-09-14T09:05:14Z",5.0,4.82,"2018-09-14T09:52:42Z",4.81,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2018-09-14T10:07:04Z",6.28,5.01,"2018-09-14T10:44:40Z",5.01,5.01,"2018-09-14T10:44:44Z",5.01,4.84,"2018-09-14T11:33:04Z",4.83,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2018-09-14T11:49:55Z",6.27,5.0,"2018-09-14T12:27:01Z",5.0,5.0,"2018-09-14T12:27:05Z",5.0,4.82,"2018-09-14T13:14:07Z",4.82,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2018-09-14T13:29:16Z",6.27,5.0,"2018-09-14T14:06:57Z",5.0,5.0,"2018-09-14T14:07:01Z",5.0,4.84,"2018-09-14T14:54:47Z",4.84,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2018-09-14T15:09:05Z",6.2,5.0,"2018-09-14T15:46:15Z",5.0,5.0,"2018-09-14T15:46:19Z",5.0,4.83,"2018-09-14T16:32:36Z",4.83,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2018-09-14T16:49:58Z",6.25,5.0,"2018-09-14T17:27:49Z",5.0,4.99,"2018-09-14T17:27:53Z",4.99,4.83,"2018-09-14T18:15:44Z",4.83,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2018-09-14T18:29:31Z",6.22,5.0,"2018-09-14T19:07:22Z",5.0,5.0,"2018-09-14T19:07:26Z",4.99,4.81,"2018-09-14T19:55:12Z",4.81,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2018-09-14T20:12:19Z",6.25,4.98,"2018-09-14T20:50:12Z",4.98,4.98,"2018-09-14T20:50:16Z",4.98,4.82,"2018-09-14T21:36:10Z",4.82,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2018-09-14T21:54:02Z",6.21,4.99,"2018-09-14T22:31:40Z",4.99,4.99,"2018-09-14T22:31:44Z",4.99,4.82,"2018-09-14T23:20:01Z",4.81,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2018-09-14T23:42:16Z",6.26,4.98,"2018-09-15T00:19:13Z",4.98,4.98,"2018-09-15T00:19:17Z",4.98,4.81,"2018-09-15T01:05:34Z",4.81,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2018-09-15T01:19:20Z",6.22,4.98,"2018-09-15T01:56:54Z",4.98,4.99,"2018-09-15T01:56:58Z",4.99,4.83,"2018-09-15T02:43:10Z",4.83,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2018-09-15T02:57:15Z",6.26,4.99,"2018-09-15T03:34:02Z",4.99,4.99,"2018-09-15T03:34:06Z",4.99,4.81,"2018-09-15T04:19:27Z",4.82,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2018-09-15T04:40:03Z",6.22,4.98,"2018-09-15T05:16:43Z",4.98,4.98,"2018-09-15T05:16:47Z",4.99,4.81,"2018-09-15T06:04:00Z",4.81,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2018-09-15T06:17:21Z",6.25,4.99,"2018-09-15T06:54:57Z",4.99,4.99,"2018-09-15T06:55:01Z",4.99,4.83,"2018-09-15T07:40:41Z",4.83,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2018-09-15T07:56:06Z",6.27,4.99,"2018-09-15T08:34:02Z",4.99,4.99,"2018-09-15T08:34:06Z",4.99,4.84,"2018-09-15T09:21:31Z",4.84,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2018-09-15T09:35:38Z",6.27,4.99,"2018-09-15T10:12:53Z",4.99,4.99,"2018-09-15T10:12:57Z",4.98,4.82,"2018-09-15T11:00:16Z",4.82,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2018-09-15T11:18:37Z",6.21,4.99,"2018-09-15T11:56:13Z",4.99,4.99,"2018-09-15T11:56:17Z",4.99,4.8,"2018-09-15T12:42:45Z",4.8,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2018-09-15T12:56:13Z",6.22,4.99,"2018-09-15T13:33:36Z",4.98,4.99,"2018-09-15T13:33:40Z",4.99,4.82,"2018-09-15T14:19:03Z",4.82,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2018-09-15T14:39:22Z",6.24,4.98,"2018-09-15T15:16:54Z",4.98,4.98,"2018-09-15T15:16:58Z",4.98,4.81,"2018-09-15T16:03:16Z",4.8,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2018-09-15T16:18:43Z",6.22,4.98,"2018-09-15T16:56:34Z",4.98,4.98,"2018-09-15T16:56:38Z",4.98,4.83,"2018-09-15T17:44:13Z",4.83,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2018-09-15T18:01:54Z",6.25,4.98,"2018-09-15T18:40:17Z",4.98,4.98,"2018-09-15T18:40:21Z",4.98,4.8,"2018-09-15T19:27:43Z",4.8,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2018-09-15T19:42:23Z",6.24,4.98,"2018-09-15T20:19:08Z",4.98,4.98,"2018-09-15T20:19:12Z",4.98,4.8,"2018-09-15T21:05:08Z",4.8,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2018-09-15T21:20:07Z",6.24,4.97,"2018-09-15T21:57:47Z",4.97,4.97,"2018-09-15T21:57:50Z",4.97,4.82,"2018-09-15T22:44:33Z",4.82,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2018-09-15T23:00:01Z",6.24,4.97,"2018-09-15T23:37:41Z",4.97,4.97,"2018-09-15T23:37:45Z",4.97,4.82,"2018-09-16T00:24:34Z",4.82,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2018-09-16T00:38:39Z",6.23,4.97,"2018-09-16T01:16:15Z",4.97,4.97,"2018-09-16T01:16:19Z",4.97,4.85,"2018-09-16T02:03:52Z",4.84,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2018-09-16T02:21:52Z",6.24,4.97,"2018-09-16T02:58:37Z",4.98,4.98,"2018-09-16T02:58:41Z",4.97,4.8,"2018-09-16T03:46:31Z",4.8,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2018-09-16T04:01:24Z",6.2,4.97,"2018-09-16T04:39:07Z",4.98,4.98,"2018-09-16T04:39:11Z",4.98,4.8,"2018-09-16T05:25:31Z",4.8,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2018-09-16T05:40:54Z",6.21,4.98,"2018-09-16T06:18:37Z",4.98,4.98,"2018-09-16T06:18:41Z",4.98,4.79,"2018-09-16T07:04:30Z",4.79,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2018-09-16T07:18:17Z",6.24,4.98,"2018-09-16T07:55:46Z",4.98,4.98,"2018-09-16T07:55:49Z",4.98,4.78,"2018-09-16T08:42:17Z",4.78,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2018-09-16T08:57:28Z",6.21,4.98,"2018-09-16T09:34:27Z",4.98,4.98,"2018-09-16T09:34:30Z",4.98,4.81,"2018-09-16T10:21:45Z",4.81,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2018-09-16T10:36:28Z",6.18,4.97,"2018-09-16T11:14:09Z",4.97,4.97,"2018-09-16T11:14:13Z",4.97,4.8,"2018-09-16T12:02:11Z",4.8,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2018-09-16T12:17:03Z",6.21,4.97,"2018-09-16T12:54:15Z",4.97,4.97,"2018-09-16T12:54:19Z",4.97,4.78,"2018-09-16T13:42:25Z",4.78,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2018-09-16T14:00:34Z",6.22,4.96,"2018-09-16T14:37:55Z",4.96,4.96,"2018-09-16T14:37:59Z",4.96,4.8,"2018-09-16T15:23:28Z",4.8,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2018-09-16T15:37:54Z",6.17,4.96,"2018-09-16T16:15:39Z",4.96,4.96,"2018-09-16T16:15:43Z",4.96,4.78,"2018-09-16T17:02:51Z",4.79,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2018-09-16T17:23:08Z",6.23,4.97,"2018-09-16T18:00:57Z",4.97,4.97,"2018-09-16T18:01:01Z",4.97,4.81,"2018-09-16T18:49:03Z",4.81,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2018-09-16T19:08:21Z",6.22,4.96,"2018-09-16T19:45:40Z",4.96,4.96,"2018-09-16T19:45:44Z",4.96,4.8,"2018-09-16T20:33:06Z",4.79,6.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2018-09-16T20:51:39Z",6.23,4.97,"2018-09-16T21:29:05Z",4.97,4.97,"2018-09-16T21:29:09Z",4.97,4.79,"2018-09-16T22:16:55Z",4.79,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2018-09-16T22:31:39Z",6.22,4.98,"2018-09-16T23:09:19Z",4.98,4.98,"2018-09-16T23:09:22Z",4.97,4.79,"2018-09-16T23:55:53Z",4.79,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2018-09-17T00:13:21Z",6.2,4.97,"2018-09-17T00:51:04Z",4.97,4.96,"2018-09-17T00:51:08Z",4.97,4.83,"2018-09-17T01:39:13Z",4.83,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2018-09-17T01:52:36Z",6.21,4.97,"2018-09-17T02:30:27Z",4.97,4.97,"2018-09-17T02:30:31Z",4.97,4.84,"2018-09-17T03:18:50Z",4.85,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2018-09-17T03:34:12Z",6.21,4.97,"2018-09-17T04:11:57Z",4.97,4.97,"2018-09-17T04:12:01Z",4.97,4.79,"2018-09-17T04:58:49Z",4.79,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2018-09-17T05:13:16Z",6.21,4.97,"2018-09-17T05:51:01Z",4.97,4.97,"2018-09-17T05:51:05Z",4.97,4.8,"2018-09-17T06:38:52Z",4.8,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2018-09-17T06:58:51Z",6.19,4.96,"2018-09-17T07:36:49Z",4.96,4.96,"2018-09-17T07:36:53Z",4.96,4.83,"2018-09-17T08:24:07Z",4.83,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2018-09-17T08:41:13Z",6.21,4.96,"2018-09-17T09:18:41Z",4.96,4.96,"2018-09-17T09:18:45Z",4.96,4.8,"2018-09-17T10:06:00Z",4.79,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2018-09-17T10:20:57Z",6.19,4.96,"2018-09-17T10:58:33Z",4.97,4.96,"2018-09-17T10:58:37Z",4.96,4.77,"2018-09-17T11:46:30Z",4.77,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2018-09-17T12:01:06Z",6.19,4.96,"2018-09-17T12:38:29Z",4.96,4.96,"2018-09-17T12:38:33Z",4.96,4.78,"2018-09-17T13:26:47Z",4.78,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2018-09-17T13:39:56Z",6.18,4.96,"2018-09-17T14:17:32Z",4.97,4.97,"2018-09-17T14:17:36Z",4.97,4.78,"2018-09-17T15:04:16Z",4.78,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2018-09-17T15:20:34Z",6.18,4.97,"2018-09-17T15:57:53Z",4.96,4.96,"2018-09-17T15:57:57Z",4.96,4.79,"2018-09-17T16:45:54Z",4.79,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2018-09-17T17:01:18Z",6.19,4.96,"2018-09-17T17:38:30Z",4.96,4.96,"2018-09-17T17:38:34Z",4.96,4.79,"2018-09-17T18:26:32Z",4.79,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2018-09-17T18:47:36Z",6.2,4.96,"2018-09-17T19:24:57Z",4.96,4.96,"2018-09-17T19:25:01Z",4.95,4.79,"2018-09-17T20:13:28Z",4.78,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2018-09-17T20:29:06Z",6.2,4.96,"2018-09-17T21:06:27Z",4.96,4.96,"2018-09-17T21:06:31Z",4.96,4.77,"2018-09-17T21:53:30Z",4.77,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2018-09-17T22:10:52Z",6.19,4.96,"2018-09-17T22:48:04Z",4.96,4.95,"2018-09-17T22:48:07Z",4.96,4.77,"2018-09-17T23:35:25Z",4.77,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2018-09-17T23:48:55Z",6.2,4.96,"2018-09-18T00:26:42Z",4.96,4.96,"2018-09-18T00:26:46Z",4.96,4.78,"2018-09-18T01:14:04Z",4.79,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2018-09-18T01:30:05Z",6.18,4.96,"2018-09-18T02:07:32Z",4.96,4.95,"2018-09-18T02:07:36Z",4.95,4.77,"2018-09-18T02:54:15Z",4.77,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2018-09-18T03:08:24Z",6.2,4.96,"2018-09-18T03:46:30Z",4.96,4.96,"2018-09-18T03:46:34Z",4.96,4.79,"2018-09-18T04:33:33Z",4.79,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2018-09-18T04:50:18Z",6.2,4.96,"2018-09-18T05:27:09Z",4.96,4.96,"2018-09-18T05:27:13Z",4.97,4.78,"2018-09-18T06:14:07Z",4.78,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2018-09-18T06:29:49Z",6.21,4.96,"2018-09-18T07:07:01Z",4.96,4.96,"2018-09-18T07:07:04Z",4.96,4.76,"2018-09-18T07:53:12Z",4.77,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2018-09-18T08:11:30Z",6.21,4.96,"2018-09-18T08:49:32Z",4.96,4.96,"2018-09-18T08:49:36Z",4.96,4.79,"2018-09-18T09:35:59Z",4.79,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2018-09-18T09:49:30Z",6.21,4.97,"2018-09-18T10:26:08Z",4.96,4.96,"2018-09-18T10:26:12Z",4.96,4.76,"2018-09-18T11:13:45Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2018-09-18T11:29:01Z",6.2,4.96,"2018-09-18T12:06:59Z",4.96,4.96,"2018-09-18T12:07:03Z",4.96,4.77,"2018-09-18T12:54:44Z",4.77,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2018-09-18T13:10:49Z",6.2,4.95,"2018-09-18T13:47:57Z",4.96,4.96,"2018-09-18T13:48:01Z",4.96,4.77,"2018-09-18T14:34:47Z",4.77,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2018-09-18T14:52:03Z",6.19,4.95,"2018-09-18T15:29:09Z",4.95,4.95,"2018-09-18T15:29:13Z",4.96,4.76,"2018-09-18T16:16:10Z",4.76,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2018-09-18T16:32:05Z",6.2,4.95,"2018-09-18T17:09:13Z",4.95,4.95,"2018-09-18T17:09:17Z",4.95,4.76,"2018-09-18T17:56:40Z",4.75,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2018-09-18T18:10:58Z",6.2,4.95,"2018-09-18T18:48:49Z",4.95,4.95,"2018-09-18T18:48:53Z",4.95,4.75,"2018-09-18T19:34:06Z",4.75,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2018-09-18T19:50:47Z",6.17,4.95,"2018-09-18T20:28:17Z",4.95,4.95,"2018-09-18T20:28:21Z",4.95,4.78,"2018-09-18T21:15:28Z",4.78,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2018-09-18T21:29:14Z",6.19,4.96,"2018-09-18T22:06:37Z",4.95,4.96,"2018-09-18T22:06:41Z",4.95,4.77,"2018-09-18T22:54:08Z",4.76,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2018-09-18T23:08:30Z",6.21,4.95,"2018-09-18T23:46:26Z",4.95,4.95,"2018-09-18T23:46:30Z",4.96,4.77,"2018-09-19T00:32:42Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2018-09-19T00:46:18Z",6.21,4.96,"2018-09-19T01:22:50Z",4.96,4.96,"2018-09-19T01:22:54Z",4.96,4.77,"2018-09-19T02:10:29Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2018-09-19T02:25:56Z",6.21,4.96,"2018-09-19T03:03:21Z",4.95,4.95,"2018-09-19T03:03:25Z",4.95,4.77,"2018-09-19T03:50:18Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2018-09-19T04:03:30Z",6.22,4.96,"2018-09-19T04:41:04Z",4.96,4.95,"2018-09-19T04:41:08Z",4.95,4.77,"2018-09-19T05:28:35Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2018-09-19T05:43:38Z",6.21,4.95,"2018-09-19T06:21:03Z",4.95,4.95,"2018-09-19T06:21:07Z",4.96,4.77,"2018-09-19T07:09:39Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2018-09-19T07:24:45Z",6.21,4.95,"2018-09-19T08:02:26Z",4.95,4.95,"2018-09-19T08:02:30Z",4.95,4.77,"2018-09-19T08:49:52Z",4.77,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2018-09-19T09:02:41Z",6.21,4.95,"2018-09-19T09:39:51Z",4.95,4.95,"2018-09-19T09:39:55Z",4.95,4.76,"2018-09-19T10:27:59Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2018-09-19T10:42:44Z",6.19,4.95,"2018-09-19T11:20:18Z",4.95,4.95,"2018-09-19T11:20:22Z",4.95,4.76,"2018-09-19T12:06:21Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2018-09-19T12:23:40Z",6.2,4.95,"2018-09-19T13:01:35Z",4.95,4.95,"2018-09-19T13:01:38Z",4.95,4.75,"2018-09-19T13:48:35Z",4.75,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2018-09-19T14:01:53Z",6.2,4.94,"2018-09-19T14:39:07Z",4.94,4.94,"2018-09-19T14:39:10Z",4.94,4.77,"2018-09-19T15:27:07Z",4.77,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2018-09-19T15:40:56Z",6.19,4.95,"2018-09-19T16:18:47Z",4.95,4.95,"2018-09-19T16:18:51Z",4.95,4.76,"2018-09-19T17:06:23Z",4.76,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2018-09-19T17:20:14Z",6.18,4.93,"2018-09-19T17:57:41Z",4.94,4.94,"2018-09-19T17:57:44Z",4.94,4.74,"2018-09-19T18:44:57Z",4.75,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2018-09-19T19:00:34Z",6.17,4.93,"2018-09-19T19:37:59Z",4.94,4.93,"2018-09-19T19:38:02Z",4.93,4.74,"2018-09-19T20:24:59Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2018-09-19T20:39:13Z",6.18,4.94,"2018-09-19T21:16:40Z",4.94,4.94,"2018-09-19T21:16:43Z",4.93,4.75,"2018-09-19T22:03:51Z",4.75,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2018-09-19T22:18:10Z",6.18,4.94,"2018-09-19T22:56:12Z",4.94,4.94,"2018-09-19T22:56:16Z",4.94,4.75,"2018-09-19T23:43:17Z",4.75,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2018-09-19T23:58:16Z",6.19,4.95,"2018-09-20T00:36:05Z",4.95,4.95,"2018-09-20T00:36:09Z",4.94,4.76,"2018-09-20T01:22:39Z",4.76,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2018-09-20T01:40:34Z",6.18,4.94,"2018-09-20T02:17:32Z",4.94,4.94,"2018-09-20T02:17:36Z",4.94,4.76,"2018-09-20T03:04:31Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2018-09-20T03:19:50Z",6.19,4.94,"2018-09-20T03:57:39Z",4.95,4.94,"2018-09-20T03:57:43Z",4.95,4.77,"2018-09-20T04:44:43Z",4.77,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2018-09-20T04:58:00Z",6.19,4.95,"2018-09-20T05:35:55Z",4.95,4.95,"2018-09-20T05:35:58Z",4.95,4.78,"2018-09-20T06:24:21Z",4.78,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2018-09-20T06:42:35Z",6.2,4.94,"2018-09-20T07:19:52Z",4.94,4.94,"2018-09-20T07:19:56Z",4.94,4.77,"2018-09-20T08:07:15Z",4.77,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2018-09-20T08:26:26Z",6.18,4.93,"2018-09-20T09:03:43Z",4.93,4.93,"2018-09-20T09:03:47Z",4.93,4.77,"2018-09-20T09:51:53Z",4.77,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2018-09-20T10:05:35Z",6.19,4.93,"2018-09-20T10:43:26Z",4.93,4.94,"2018-09-20T10:43:30Z",4.94,4.74,"2018-09-20T11:29:33Z",4.73,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2018-09-20T11:42:38Z",6.21,4.94,"2018-09-20T12:19:55Z",4.94,4.94,"2018-09-20T12:19:59Z",4.94,4.76,"2018-09-20T13:06:41Z",4.75,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2018-09-20T13:22:29Z",6.19,4.94,"2018-09-20T13:59:48Z",4.94,4.93,"2018-09-20T13:59:52Z",4.93,4.76,"2018-09-20T14:46:57Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2018-09-20T15:02:08Z",6.19,4.94,"2018-09-20T15:39:59Z",4.94,4.94,"2018-09-20T15:40:03Z",4.94,4.77,"2018-09-20T16:27:29Z",4.77,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2018-09-20T16:45:44Z",6.21,4.93,"2018-09-20T17:23:07Z",4.93,4.93,"2018-09-20T17:23:11Z",4.93,4.73,"2018-09-20T18:07:36Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2018-09-20T18:23:29Z",6.18,4.93,"2018-09-20T19:00:44Z",4.93,4.93,"2018-09-20T19:00:48Z",4.93,4.74,"2018-09-20T19:48:51Z",4.74,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2018-09-20T20:09:41Z",6.19,4.93,"2018-09-20T20:46:51Z",4.93,4.93,"2018-09-20T20:46:55Z",4.93,4.75,"2018-09-20T21:34:45Z",4.75,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2018-09-20T21:52:15Z",6.2,4.93,"2018-09-20T22:29:10Z",4.92,4.92,"2018-09-20T22:29:14Z",4.93,4.74,"2018-09-20T23:17:11Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2018-09-20T23:32:53Z",6.18,4.92,"2018-09-21T00:10:16Z",4.93,4.92,"2018-09-21T00:10:20Z",4.92,4.76,"2018-09-21T00:55:44Z",4.75,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2018-09-21T01:15:14Z",6.2,4.93,"2018-09-21T01:52:48Z",4.93,4.93,"2018-09-21T01:52:52Z",4.93,4.74,"2018-09-21T02:39:21Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2018-09-21T02:54:10Z",6.18,4.93,"2018-09-21T03:31:50Z",4.93,4.93,"2018-09-21T03:31:53Z",4.93,4.76,"2018-09-21T04:18:17Z",4.76,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2018-09-21T04:40:37Z",6.18,4.92,"2018-09-21T05:17:47Z",4.92,4.92,"2018-09-21T05:17:51Z",4.92,4.76,"2018-09-21T06:04:59Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2018-09-21T06:19:00Z",6.19,4.92,"2018-09-21T06:56:43Z",4.92,4.92,"2018-09-21T06:56:47Z",4.92,4.74,"2018-09-21T07:43:17Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2018-09-21T07:59:25Z",6.19,4.92,"2018-09-21T08:37:46Z",4.92,4.92,"2018-09-21T08:37:50Z",4.92,4.78,"2018-09-21T09:24:46Z",4.78,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2018-09-21T09:41:47Z",6.18,4.92,"2018-09-21T10:19:06Z",4.92,4.92,"2018-09-21T10:19:10Z",4.92,4.79,"2018-09-21T11:04:53Z",4.79,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2018-09-21T11:20:04Z",6.19,4.93,"2018-09-21T11:57:14Z",4.92,4.92,"2018-09-21T11:57:18Z",4.92,4.73,"2018-09-21T12:42:38Z",4.74,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2018-09-21T12:55:34Z",6.17,4.92,"2018-09-21T13:33:15Z",4.93,4.93,"2018-09-21T13:33:19Z",4.93,4.75,"2018-09-21T14:20:50Z",4.75,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2018-09-21T14:39:16Z",6.19,4.92,"2018-09-21T15:16:54Z",4.93,4.92,"2018-09-21T15:16:58Z",4.93,4.75,"2018-09-21T16:02:53Z",4.75,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2018-09-21T16:24:25Z",6.18,4.92,"2018-09-21T17:02:06Z",4.93,4.92,"2018-09-21T17:02:10Z",4.93,4.73,"2018-09-21T17:49:49Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2018-09-21T18:05:15Z",6.19,4.91,"2018-09-21T18:42:15Z",4.92,4.91,"2018-09-21T18:42:19Z",4.91,4.74,"2018-09-21T19:29:49Z",4.74,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2018-09-21T19:45:35Z",6.17,4.92,"2018-09-21T20:22:49Z",4.91,4.91,"2018-09-21T20:22:52Z",4.92,4.75,"2018-09-21T21:10:06Z",4.75,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2018-09-21T21:26:33Z",6.17,4.92,"2018-09-21T22:04:46Z",4.92,4.92,"2018-09-21T22:04:50Z",4.92,4.74,"2018-09-21T22:52:38Z",4.73,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2018-09-21T23:08:58Z",6.18,4.92,"2018-09-21T23:46:56Z",4.92,4.92,"2018-09-21T23:47:00Z",4.92,4.74,"2018-09-22T00:33:50Z",4.74,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2018-09-22T00:47:21Z",6.17,4.92,"2018-09-22T01:25:12Z",4.93,4.92,"2018-09-22T01:25:16Z",4.93,4.74,"2018-09-22T02:12:02Z",4.74,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2018-09-22T02:29:08Z",6.2,4.93,"2018-09-22T03:06:57Z",4.93,4.93,"2018-09-22T03:07:01Z",4.93,4.79,"2018-09-22T03:54:14Z",4.79,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2018-09-22T04:09:32Z",6.19,4.93,"2018-09-22T04:47:19Z",4.93,4.93,"2018-09-22T04:47:23Z",4.93,4.73,"2018-09-22T05:33:36Z",4.73,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2018-09-22T05:49:41Z",6.19,4.92,"2018-09-22T06:26:58Z",4.92,4.92,"2018-09-22T06:27:02Z",4.92,4.74,"2018-09-22T07:14:47Z",4.74,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2018-09-22T07:30:48Z",6.2,4.92,"2018-09-22T08:08:45Z",4.92,4.92,"2018-09-22T08:08:48Z",4.92,4.75,"2018-09-22T08:55:27Z",4.75,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2018-09-22T09:11:49Z",6.21,4.92,"2018-09-22T09:49:34Z",4.92,4.92,"2018-09-22T09:49:38Z",4.92,4.74,"2018-09-22T10:35:24Z",4.73,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2018-09-22T10:50:07Z",6.19,4.92,"2018-09-22T11:27:41Z",4.92,4.92,"2018-09-22T11:27:45Z",4.92,4.73,"2018-09-22T12:15:26Z",4.73,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2018-09-22T12:33:05Z",6.19,4.92,"2018-09-22T13:10:19Z",4.91,4.92,"2018-09-22T13:10:22Z",4.91,4.74,"2018-09-22T13:55:47Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2018-09-22T14:12:33Z",6.19,4.91,"2018-09-22T14:50:20Z",4.92,4.92,"2018-09-22T14:50:24Z",4.91,4.72,"2018-09-22T15:38:41Z",4.72,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2018-09-22T15:52:56Z",6.18,4.92,"2018-09-22T16:31:00Z",4.92,4.92,"2018-09-22T16:31:04Z",4.92,4.73,"2018-09-22T17:18:11Z",4.74,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2018-09-22T17:35:04Z",6.17,4.91,"2018-09-22T18:12:18Z",4.92,4.91,"2018-09-22T18:12:21Z",4.91,4.73,"2018-09-22T18:58:41Z",4.73,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2018-09-22T19:14:35Z",6.17,4.91,"2018-09-22T19:52:00Z",4.92,4.91,"2018-09-22T19:52:03Z",4.91,4.73,"2018-09-22T20:39:37Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2018-09-22T20:57:29Z",6.18,4.91,"2018-09-22T21:35:33Z",4.91,4.91,"2018-09-22T21:35:37Z",4.91,4.72,"2018-09-22T22:22:57Z",4.72,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2018-09-22T22:37:10Z",6.19,4.91,"2018-09-22T23:15:03Z",4.91,4.91,"2018-09-22T23:15:07Z",4.91,4.73,"2018-09-23T00:01:38Z",4.73,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2018-09-23T00:20:22Z",6.2,4.91,"2018-09-23T00:57:43Z",4.91,4.91,"2018-09-23T00:57:47Z",4.91,4.74,"2018-09-23T01:45:55Z",4.74,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2018-09-23T02:02:53Z",6.16,4.91,"2018-09-23T02:41:01Z",4.92,4.91,"2018-09-23T02:41:05Z",4.92,4.76,"2018-09-23T03:28:16Z",4.76,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2018-09-23T03:53:25Z",6.19,4.91,"2018-09-23T04:31:16Z",4.91,4.91,"2018-09-23T04:31:20Z",4.91,4.74,"2018-09-23T05:18:01Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2018-09-23T05:32:10Z",6.18,4.92,"2018-09-23T06:09:46Z",4.92,4.91,"2018-09-23T06:09:50Z",4.91,4.75,"2018-09-23T06:56:30Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2018-09-23T07:11:40Z",6.19,4.92,"2018-09-23T07:48:46Z",4.91,4.91,"2018-09-23T07:48:50Z",4.92,4.72,"2018-09-23T08:36:28Z",4.72,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2018-09-23T08:53:29Z",6.2,4.91,"2018-09-23T09:31:07Z",4.91,4.91,"2018-09-23T09:31:10Z",4.91,4.74,"2018-09-23T10:16:26Z",4.74,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2018-09-23T10:31:50Z",6.19,4.91,"2018-09-23T11:09:30Z",4.92,4.92,"2018-09-23T11:09:34Z",4.91,4.74,"2018-09-23T11:55:44Z",4.74,6.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2018-09-23T12:10:02Z",6.18,4.92,"2018-09-23T12:48:04Z",4.92,4.92,"2018-09-23T12:48:08Z",4.92,4.71,"2018-09-23T13:35:33Z",4.72,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2018-09-23T13:52:52Z",6.16,4.91,"2018-09-23T14:30:43Z",4.91,4.91,"2018-09-23T14:30:47Z",4.91,4.73,"2018-09-23T15:15:41Z",4.73,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2018-09-23T15:32:13Z",6.17,4.9,"2018-09-23T16:10:02Z",4.9,4.9,"2018-09-23T16:10:06Z",4.9,4.73,"2018-09-23T16:56:23Z",4.73,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2018-09-23T17:10:33Z",6.16,4.91,"2018-09-23T17:47:56Z",4.91,4.91,"2018-09-23T17:48:00Z",4.91,4.72,"2018-09-23T18:34:44Z",4.73,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2018-09-23T18:55:57Z",6.15,4.9,"2018-09-23T19:33:16Z",4.9,4.9,"2018-09-23T19:33:20Z",4.9,4.71,"2018-09-23T20:20:13Z",4.72,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2018-09-23T20:37:32Z",6.16,4.91,"2018-09-23T21:15:12Z",4.9,4.91,"2018-09-23T21:15:15Z",4.9,4.71,"2018-09-23T22:02:05Z",4.71,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2018-09-23T22:19:03Z",6.13,4.9,"2018-09-23T22:56:43Z",4.9,4.9,"2018-09-23T22:56:46Z",4.9,4.73,"2018-09-23T23:43:31Z",4.73,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2018-09-23T23:58:14Z",6.15,4.91,"2018-09-24T00:36:01Z",4.91,4.91,"2018-09-24T00:36:05Z",4.91,4.72,"2018-09-24T01:22:47Z",4.72,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2018-09-24T01:42:06Z",6.15,4.9,"2018-09-24T02:19:05Z",4.9,4.9,"2018-09-24T02:19:08Z",4.9,4.73,"2018-09-24T03:06:19Z",4.73,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2018-09-24T03:20:45Z",6.14,4.91,"2018-09-24T03:58:51Z",4.91,4.91,"2018-09-24T03:58:55Z",4.91,4.72,"2018-09-24T04:46:21Z",4.72,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2018-09-24T05:00:31Z",6.15,4.91,"2018-09-24T05:38:18Z",4.91,4.91,"2018-09-24T05:38:22Z",4.91,4.72,"2018-09-24T06:23:32Z",4.72,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2018-09-24T06:41:15Z",6.15,4.91,"2018-09-24T07:18:34Z",4.91,4.91,"2018-09-24T07:18:38Z",4.91,4.75,"2018-09-24T08:07:01Z",4.75,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2018-09-24T08:22:14Z",6.15,4.91,"2018-09-24T09:00:12Z",4.9,4.9,"2018-09-24T09:00:16Z",4.9,4.73,"2018-09-24T09:47:41Z",4.73,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2018-09-24T10:05:32Z",6.15,4.9,"2018-09-24T10:43:40Z",4.9,4.9,"2018-09-24T10:43:44Z",4.9,4.73,"2018-09-24T11:30:49Z",4.73,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2018-09-24T11:44:58Z",6.13,4.9,"2018-09-24T12:22:32Z",4.9,4.9,"2018-09-24T12:22:36Z",4.9,4.71,"2018-09-24T13:09:58Z",4.71,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2018-09-24T13:27:06Z",6.11,4.9,"2018-09-24T14:04:42Z",4.9,4.9,"2018-09-24T14:04:46Z",4.9,4.71,"2018-09-24T14:51:57Z",4.71,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2018-09-24T15:08:28Z",6.14,4.9,"2018-09-24T15:45:58Z",4.9,4.89,"2018-09-24T15:46:02Z",4.89,4.72,"2018-09-24T16:33:14Z",4.72,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2018-09-24T16:47:26Z",6.13,4.9,"2018-09-24T17:25:04Z",4.9,4.9,"2018-09-24T17:25:07Z",4.9,4.71,"2018-09-24T18:12:01Z",4.71,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2018-09-24T18:27:06Z",6.12,4.9,"2018-09-24T19:04:53Z",4.9,4.89,"2018-09-24T19:04:57Z",4.9,4.7,"2018-09-24T19:51:45Z",4.7,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2018-09-24T20:05:58Z",6.11,4.9,"2018-09-24T20:43:24Z",4.9,4.9,"2018-09-24T20:43:28Z",4.9,4.7,"2018-09-24T21:31:03Z",4.7,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2018-09-24T21:44:29Z",6.14,4.9,"2018-09-24T22:21:50Z",4.91,4.91,"2018-09-24T22:21:54Z",4.9,4.7,"2018-09-24T23:08:20Z",4.7,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2018-09-24T23:25:19Z",6.12,4.89,"2018-09-25T00:02:58Z",4.9,4.9,"2018-09-25T00:03:02Z",4.9,4.69,"2018-09-25T00:50:25Z",4.69,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2018-09-25T01:03:12Z",6.11,4.9,"2018-09-25T01:40:18Z",4.9,4.9,"2018-09-25T01:40:22Z",4.9,4.71,"2018-09-25T02:28:14Z",4.71,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2018-09-25T02:42:08Z",6.12,4.91,"2018-09-25T03:19:59Z",4.91,4.9,"2018-09-25T03:20:03Z",4.91,4.72,"2018-09-25T04:07:15Z",4.71,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2018-09-25T04:22:47Z",6.1,4.91,"2018-09-25T05:00:36Z",4.91,4.91,"2018-09-25T05:00:40Z",4.91,4.7,"2018-09-25T05:48:54Z",4.7,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2018-09-25T06:03:34Z",6.11,4.91,"2018-09-25T06:41:32Z",4.9,4.9,"2018-09-25T06:41:36Z",4.9,4.7,"2018-09-25T07:28:36Z",4.7,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2018-09-25T07:42:32Z",6.14,4.9,"2018-09-25T08:19:58Z",4.9,4.9,"2018-09-25T08:20:02Z",4.9,4.71,"2018-09-25T09:06:52Z",4.71,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2018-09-25T09:21:19Z",6.1,4.9,"2018-09-25T09:58:19Z",4.9,4.9,"2018-09-25T09:58:23Z",4.9,4.73,"2018-09-25T10:44:36Z",4.73,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2018-09-25T11:01:46Z",6.12,4.89,"2018-09-25T11:39:16Z",4.89,4.89,"2018-09-25T11:39:20Z",4.89,4.7,"2018-09-25T12:26:08Z",4.7,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2018-09-25T12:40:00Z",6.1,4.9,"2018-09-25T13:17:47Z",4.9,4.9,"2018-09-25T13:17:51Z",4.9,4.69,"2018-09-25T14:04:44Z",4.69,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2018-09-25T14:20:58Z",6.12,4.9,"2018-09-25T14:58:41Z",4.9,4.9,"2018-09-25T14:58:45Z",4.89,4.7,"2018-09-25T15:45:31Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2018-09-25T16:07:22Z",6.09,4.89,"2018-09-25T16:45:09Z",4.89,4.88,"2018-09-25T16:45:13Z",4.89,4.68,"2018-09-25T17:33:02Z",4.68,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2018-09-25T17:52:43Z",6.08,4.89,"2018-09-25T18:30:11Z",4.89,4.89,"2018-09-25T18:30:15Z",4.88,4.67,"2018-09-25T19:17:05Z",4.67,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2018-09-25T19:34:27Z",6.11,4.89,"2018-09-25T20:12:36Z",4.89,4.89,"2018-09-25T20:12:40Z",4.89,4.69,"2018-09-25T20:59:51Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2018-09-25T21:15:46Z",6.09,4.89,"2018-09-25T21:53:55Z",4.89,4.89,"2018-09-25T21:53:59Z",4.89,4.73,"2018-09-25T22:40:51Z",4.73,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2018-09-25T22:59:54Z",6.1,4.89,"2018-09-25T23:37:39Z",4.89,4.89,"2018-09-25T23:37:43Z",4.89,4.71,"2018-09-26T00:26:01Z",4.71,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2018-09-26T00:41:25Z",6.09,4.89,"2018-09-26T01:18:59Z",4.89,4.89,"2018-09-26T01:19:03Z",4.89,4.71,"2018-09-26T02:05:46Z",4.71,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2018-09-26T02:28:36Z",6.1,4.89,"2018-09-26T03:05:47Z",4.89,4.89,"2018-09-26T03:05:51Z",4.88,4.71,"2018-09-26T03:53:19Z",4.71,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2018-09-26T04:10:04Z",6.09,4.89,"2018-09-26T04:47:08Z",4.89,4.89,"2018-09-26T04:47:12Z",4.89,4.7,"2018-09-26T05:33:46Z",4.7,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2018-09-26T05:49:16Z",6.1,4.89,"2018-09-26T06:27:16Z",4.89,4.89,"2018-09-26T06:27:20Z",4.89,4.7,"2018-09-26T07:14:30Z",4.7,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2018-09-26T07:34:16Z",6.11,4.88,"2018-09-26T08:11:27Z",4.88,4.88,"2018-09-26T08:11:31Z",4.89,4.73,"2018-09-26T08:58:52Z",4.72,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2018-09-26T09:13:22Z",6.1,4.89,"2018-09-26T09:51:14Z",4.89,4.89,"2018-09-26T09:51:18Z",4.89,4.7,"2018-09-26T10:37:30Z",4.7,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2018-09-26T10:51:26Z",6.1,4.89,"2018-09-26T11:29:00Z",4.89,4.89,"2018-09-26T11:29:04Z",4.89,4.69,"2018-09-26T12:16:30Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2018-09-26T12:34:07Z",6.09,4.88,"2018-09-26T13:11:02Z",4.88,4.88,"2018-09-26T13:11:05Z",4.88,4.69,"2018-09-26T13:58:49Z",4.69,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2018-09-26T14:14:53Z",6.07,4.88,"2018-09-26T14:52:27Z",4.88,4.88,"2018-09-26T14:52:31Z",4.88,4.7,"2018-09-26T15:39:00Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2018-09-26T15:57:46Z",6.09,4.88,"2018-09-26T16:35:20Z",4.88,4.88,"2018-09-26T16:35:24Z",4.88,4.68,"2018-09-26T17:21:38Z",4.68,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2018-09-26T17:36:10Z",6.09,4.88,"2018-09-26T18:12:54Z",4.88,4.88,"2018-09-26T18:12:57Z",4.88,4.7,"2018-09-26T19:00:39Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2018-09-26T19:17:20Z",6.09,4.88,"2018-09-26T19:54:48Z",4.88,4.89,"2018-09-26T19:54:52Z",4.88,4.69,"2018-09-26T20:41:12Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2018-09-26T20:58:10Z",6.09,4.89,"2018-09-26T21:36:08Z",4.88,4.89,"2018-09-26T21:36:12Z",4.88,4.76,"2018-09-26T22:22:07Z",4.76,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2018-09-26T22:41:11Z",6.09,4.88,"2018-09-26T23:18:17Z",4.88,4.88,"2018-09-26T23:18:21Z",4.89,4.71,"2018-09-27T00:04:13Z",4.71,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2018-09-27T00:17:38Z",6.08,4.89,"2018-09-27T00:55:30Z",4.89,4.89,"2018-09-27T00:55:34Z",4.89,4.69,"2018-09-27T01:41:58Z",4.69,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2018-09-27T01:57:31Z",6.09,4.88,"2018-09-27T02:35:14Z",4.88,4.88,"2018-09-27T02:35:18Z",4.88,4.69,"2018-09-27T03:22:33Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2018-09-27T03:39:22Z",6.08,4.88,"2018-09-27T04:17:09Z",4.88,4.88,"2018-09-27T04:17:13Z",4.88,4.69,"2018-09-27T05:04:57Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2018-09-27T05:21:53Z",6.09,4.88,"2018-09-27T05:59:59Z",4.88,4.88,"2018-09-27T06:00:02Z",4.87,4.7,"2018-09-27T06:46:30Z",4.7,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2018-09-27T07:03:28Z",6.07,4.88,"2018-09-27T07:41:34Z",4.88,4.88,"2018-09-27T07:41:38Z",4.88,4.71,"2018-09-27T08:30:03Z",4.71,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2018-09-27T08:44:30Z",6.11,4.89,"2018-09-27T09:22:13Z",4.88,4.89,"2018-09-27T09:22:17Z",4.89,4.71,"2018-09-27T10:10:06Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2018-09-27T10:25:14Z",6.08,4.88,"2018-09-27T11:03:16Z",4.88,4.88,"2018-09-27T11:03:19Z",4.88,4.7,"2018-09-27T11:49:55Z",4.7,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2018-09-27T12:03:02Z",6.09,4.88,"2018-09-27T12:40:10Z",4.88,4.88,"2018-09-27T12:40:13Z",4.87,4.69,"2018-09-27T13:28:55Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2018-09-27T13:48:36Z",6.09,4.88,"2018-09-27T14:25:44Z",4.88,4.88,"2018-09-27T14:25:48Z",4.88,4.7,"2018-09-27T15:12:57Z",4.7,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2018-09-27T15:27:26Z",6.1,4.88,"2018-09-27T16:04:26Z",4.88,4.88,"2018-09-27T16:04:30Z",4.88,4.69,"2018-09-27T16:51:32Z",4.7,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2018-09-27T17:12:24Z",6.1,4.88,"2018-09-27T17:50:24Z",4.88,4.88,"2018-09-27T17:50:28Z",4.88,4.7,"2018-09-27T18:38:13Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2018-09-27T18:59:33Z",6.09,4.88,"2018-09-27T19:36:39Z",4.88,4.87,"2018-09-27T19:36:43Z",4.87,4.71,"2018-09-27T20:25:29Z",4.71,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2018-09-27T20:40:49Z",6.09,4.87,"2018-09-27T21:18:12Z",4.87,4.87,"2018-09-27T21:18:15Z",4.88,4.68,"2018-09-27T22:06:25Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2018-09-27T22:22:53Z",6.09,4.88,"2018-09-27T23:00:53Z",4.88,4.88,"2018-09-27T23:00:57Z",4.88,4.68,"2018-09-27T23:47:33Z",4.68,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2018-09-28T00:00:54Z",6.09,4.88,"2018-09-28T00:38:07Z",4.88,4.88,"2018-09-28T00:38:11Z",4.88,4.74,"2018-09-28T01:24:00Z",4.74,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2018-09-28T01:46:32Z",6.1,4.87,"2018-09-28T02:23:58Z",4.88,4.88,"2018-09-28T02:24:02Z",4.87,4.68,"2018-09-28T03:09:33Z",4.68,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2018-09-28T03:29:12Z",6.09,4.87,"2018-09-28T04:06:44Z",4.88,4.87,"2018-09-28T04:06:48Z",4.87,4.67,"2018-09-28T04:52:34Z",4.66,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2018-09-28T05:06:23Z",6.09,4.88,"2018-09-28T05:43:44Z",4.88,4.87,"2018-09-28T05:43:48Z",4.87,4.69,"2018-09-28T06:30:11Z",4.68,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2018-09-28T06:49:31Z",6.08,4.88,"2018-09-28T07:27:18Z",4.87,4.87,"2018-09-28T07:27:22Z",4.88,4.7,"2018-09-28T08:14:45Z",4.7,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2018-09-28T08:28:45Z",6.1,4.88,"2018-09-28T09:05:58Z",4.88,4.88,"2018-09-28T09:06:02Z",4.88,4.7,"2018-09-28T09:52:11Z",4.7,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2018-09-28T10:10:36Z",6.09,4.88,"2018-09-28T10:48:32Z",4.88,4.88,"2018-09-28T10:48:36Z",4.88,4.74,"2018-09-28T11:37:23Z",4.73,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2018-09-28T11:54:54Z",6.09,4.87,"2018-09-28T12:32:15Z",4.88,4.88,"2018-09-28T12:32:19Z",4.87,4.69,"2018-09-28T13:19:08Z",4.69,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2018-09-28T13:35:22Z",6.07,4.87,"2018-09-28T14:12:41Z",4.87,4.87,"2018-09-28T14:12:45Z",4.87,4.68,"2018-09-28T14:59:53Z",4.68,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2018-09-28T15:14:55Z",6.08,4.87,"2018-09-28T15:52:27Z",4.87,4.87,"2018-09-28T15:52:31Z",4.87,4.67,"2018-09-28T16:39:53Z",4.66,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2018-09-28T16:59:22Z",6.09,4.86,"2018-09-28T17:36:35Z",4.86,4.86,"2018-09-28T17:36:39Z",4.86,4.68,"2018-09-28T18:23:07Z",4.68,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2018-09-28T18:43:28Z",6.1,4.86,"2018-09-28T19:20:45Z",4.86,4.86,"2018-09-28T19:20:49Z",4.86,4.69,"2018-09-28T20:07:51Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2018-09-28T20:25:16Z",6.06,4.87,"2018-09-28T21:02:48Z",4.87,4.86,"2018-09-28T21:02:52Z",4.87,4.67,"2018-09-28T21:50:11Z",4.68,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2018-09-28T22:05:55Z",6.08,4.87,"2018-09-28T22:43:17Z",4.87,4.87,"2018-09-28T22:43:21Z",4.87,4.7,"2018-09-28T23:30:00Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2018-09-28T23:44:42Z",6.08,4.87,"2018-09-29T00:22:34Z",4.87,4.87,"2018-09-29T00:22:38Z",4.87,4.69,"2018-09-29T01:09:42Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2018-09-29T01:26:07Z",6.08,4.87,"2018-09-29T02:03:26Z",4.87,4.87,"2018-09-29T02:03:30Z",4.87,4.68,"2018-09-29T02:51:40Z",4.69,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2018-09-29T03:08:12Z",6.09,4.86,"2018-09-29T03:45:44Z",4.86,4.86,"2018-09-29T03:45:48Z",4.86,4.72,"2018-09-29T04:32:18Z",4.72,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2018-09-29T04:46:33Z",6.08,4.87,"2018-09-29T05:23:41Z",4.87,4.87,"2018-09-29T05:23:45Z",4.87,4.7,"2018-09-29T06:10:22Z",4.7,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2018-09-29T06:25:35Z",6.06,4.87,"2018-09-29T07:03:56Z",4.87,4.87,"2018-09-29T07:03:59Z",4.87,4.72,"2018-09-29T07:51:53Z",4.71,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2018-09-29T08:09:56Z",6.06,4.87,"2018-09-29T08:47:07Z",4.87,4.87,"2018-09-29T08:47:11Z",4.87,4.73,"2018-09-29T09:34:32Z",4.73,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2018-09-29T09:48:13Z",6.06,4.87,"2018-09-29T10:25:15Z",4.87,4.87,"2018-09-29T10:25:19Z",4.87,4.69,"2018-09-29T11:12:51Z",4.69,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2018-09-29T11:28:56Z",6.05,4.86,"2018-09-29T12:06:15Z",4.87,4.86,"2018-09-29T12:06:19Z",4.86,4.67,"2018-09-29T12:53:36Z",4.67,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2018-09-29T13:09:24Z",6.07,4.87,"2018-09-29T13:47:39Z",4.87,4.86,"2018-09-29T13:47:43Z",4.87,4.68,"2018-09-29T14:34:17Z",4.68,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2018-09-29T14:48:25Z",6.09,4.87,"2018-09-29T15:25:42Z",4.87,4.87,"2018-09-29T15:25:46Z",4.87,4.67,"2018-09-29T16:11:54Z",4.67,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2018-09-29T16:25:07Z",6.07,4.86,"2018-09-29T17:02:52Z",4.87,4.86,"2018-09-29T17:02:56Z",4.87,4.67,"2018-09-29T17:50:05Z",4.66,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2018-09-29T18:05:42Z",6.06,4.86,"2018-09-29T18:43:07Z",4.86,4.86,"2018-09-29T18:43:10Z",4.86,4.68,"2018-09-29T19:30:04Z",4.68,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2018-09-29T19:43:58Z",6.08,4.87,"2018-09-29T20:21:02Z",4.87,4.87,"2018-09-29T20:21:06Z",4.87,4.69,"2018-09-29T21:08:22Z",4.68,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2018-09-29T21:23:26Z",6.08,4.86,"2018-09-29T22:00:47Z",4.86,4.86,"2018-09-29T22:00:51Z",4.86,4.69,"2018-09-29T22:48:03Z",4.69,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2018-09-29T23:02:31Z",6.06,4.86,"2018-09-29T23:40:20Z",4.86,4.86,"2018-09-29T23:40:23Z",4.86,4.74,"2018-09-30T00:28:19Z",4.74,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2018-09-30T00:46:10Z",6.07,4.86,"2018-09-30T01:22:51Z",4.86,4.86,"2018-09-30T01:22:55Z",4.85,4.72,"2018-09-30T02:09:59Z",4.72,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2018-09-30T02:24:06Z",6.1,4.86,"2018-09-30T03:01:08Z",4.86,4.86,"2018-09-30T03:01:12Z",4.86,4.69,"2018-09-30T03:48:34Z",4.69,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2018-09-30T04:05:04Z",6.08,4.86,"2018-09-30T04:42:30Z",4.86,4.86,"2018-09-30T04:42:34Z",4.86,4.66,"2018-09-30T05:29:39Z",4.66,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2018-09-30T05:42:07Z",6.07,4.87,"2018-09-30T06:20:10Z",4.87,4.87,"2018-09-30T06:20:14Z",4.87,4.7,"2018-09-30T07:08:19Z",4.7,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2018-09-30T07:24:37Z",6.05,4.86,"2018-09-30T08:01:54Z",4.86,4.86,"2018-09-30T08:01:58Z",4.86,4.67,"2018-09-30T08:48:39Z",4.67,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2018-09-30T09:04:41Z",6.06,4.87,"2018-09-30T09:42:30Z",4.86,4.87,"2018-09-30T09:42:34Z",4.86,4.71,"2018-09-30T10:30:15Z",4.71,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2018-09-30T10:44:52Z",6.11,4.87,"2018-09-30T11:22:37Z",4.87,4.87,"2018-09-30T11:22:41Z",4.86,4.71,"2018-09-30T12:08:57Z",4.71,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2018-09-30T12:22:08Z",6.09,4.86,"2018-09-30T12:59:12Z",4.86,4.86,"2018-09-30T12:59:16Z",4.86,4.69,"2018-09-30T13:45:38Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2018-09-30T14:03:27Z",6.07,4.86,"2018-09-30T14:41:14Z",4.85,4.85,"2018-09-30T14:41:18Z",4.85,4.67,"2018-09-30T15:29:13Z",4.67,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2018-09-30T15:45:31Z",6.05,4.85,"2018-09-30T16:22:37Z",4.85,4.85,"2018-09-30T16:22:41Z",4.85,4.67,"2018-09-30T17:09:46Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2018-09-30T17:23:50Z",6.05,4.85,"2018-09-30T18:01:12Z",4.85,4.85,"2018-09-30T18:01:16Z",4.85,4.66,"2018-09-30T18:48:07Z",4.66,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2018-09-30T19:03:56Z",6.05,4.85,"2018-09-30T19:40:39Z",4.85,4.85,"2018-09-30T19:40:43Z",4.85,4.67,"2018-09-30T20:27:11Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2018-09-30T20:42:48Z",6.06,4.85,"2018-09-30T21:20:50Z",4.86,4.85,"2018-09-30T21:20:54Z",4.85,4.67,"2018-09-30T22:08:14Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2018-09-30T22:22:56Z",6.06,4.86,"2018-09-30T23:00:28Z",4.86,4.86,"2018-09-30T23:00:32Z",4.86,4.66,"2018-09-30T23:47:50Z",4.65,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2018-10-01T00:01:47Z",6.07,4.86,"2018-10-01T00:39:54Z",4.85,4.86,"2018-10-01T00:39:58Z",4.86,4.66,"2018-10-01T01:27:11Z",4.66,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2018-10-01T01:45:23Z",6.05,4.85,"2018-10-01T02:23:04Z",4.85,4.85,"2018-10-01T02:23:08Z",4.85,4.71,"2018-10-01T03:10:14Z",4.71,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2018-10-01T03:28:26Z",6.08,4.85,"2018-10-01T04:06:03Z",4.85,4.85,"2018-10-01T04:06:07Z",4.85,4.65,"2018-10-01T04:53:03Z",4.65,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2018-10-01T05:12:13Z",6.06,4.85,"2018-10-01T05:49:36Z",4.85,4.84,"2018-10-01T05:49:39Z",4.84,4.71,"2018-10-01T06:37:34Z",4.71,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2018-10-01T06:58:35Z",6.07,4.84,"2018-10-01T07:36:12Z",4.85,4.85,"2018-10-01T07:36:16Z",4.85,4.68,"2018-10-01T08:24:30Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2018-10-01T08:42:06Z",6.06,4.85,"2018-10-01T09:19:58Z",4.85,4.84,"2018-10-01T09:20:02Z",4.85,4.66,"2018-10-01T10:07:04Z",4.66,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2018-10-01T10:30:02Z",6.07,4.84,"2018-10-01T11:07:40Z",4.84,4.84,"2018-10-01T11:07:43Z",4.84,4.68,"2018-10-01T11:54:53Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2018-10-01T12:08:26Z",6.06,4.85,"2018-10-01T12:45:15Z",4.85,4.85,"2018-10-01T12:45:19Z",4.85,4.67,"2018-10-01T13:32:46Z",4.67,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2018-10-01T13:55:05Z",6.05,4.84,"2018-10-01T14:32:22Z",4.84,4.84,"2018-10-01T14:32:26Z",4.84,4.66,"2018-10-01T15:19:32Z",4.66,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2018-10-01T15:33:15Z",6.08,4.84,"2018-10-01T16:11:20Z",4.84,4.84,"2018-10-01T16:11:24Z",4.84,4.67,"2018-10-01T16:57:58Z",4.67,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2018-10-01T17:18:31Z",6.08,4.84,"2018-10-01T17:55:24Z",4.84,4.84,"2018-10-01T17:55:27Z",4.84,4.68,"2018-10-01T18:41:21Z",4.68,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2018-10-01T18:56:36Z",6.06,4.85,"2018-10-01T19:34:10Z",4.85,4.85,"2018-10-01T19:34:14Z",4.85,4.67,"2018-10-01T20:21:06Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2018-10-01T20:44:54Z",6.07,4.84,"2018-10-01T21:22:54Z",4.84,4.84,"2018-10-01T21:22:58Z",4.84,4.72,"2018-10-01T22:10:39Z",4.72,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2018-10-01T22:26:38Z",6.06,4.84,"2018-10-01T23:04:14Z",4.84,4.84,"2018-10-01T23:04:17Z",4.84,4.64,"2018-10-01T23:51:35Z",4.64,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2018-10-02T00:11:05Z",6.06,4.84,"2018-10-02T00:49:31Z",4.84,4.85,"2018-10-02T00:49:35Z",4.85,4.65,"2018-10-02T01:35:37Z",4.65,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2018-10-02T01:54:57Z",6.07,4.84,"2018-10-02T02:31:51Z",4.84,4.85,"2018-10-02T02:31:55Z",4.84,4.68,"2018-10-02T03:18:25Z",4.67,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2018-10-02T03:33:45Z",6.07,4.85,"2018-10-02T04:10:36Z",4.85,4.85,"2018-10-02T04:10:40Z",4.85,4.66,"2018-10-02T04:57:36Z",4.67,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2018-10-02T05:18:55Z",6.07,4.84,"2018-10-02T05:56:49Z",4.84,4.84,"2018-10-02T05:56:53Z",4.84,4.7,"2018-10-02T06:44:05Z",4.7,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2018-10-02T07:03:07Z",6.09,4.84,"2018-10-02T07:41:11Z",4.84,4.84,"2018-10-02T07:41:14Z",4.84,4.68,"2018-10-02T08:29:30Z",4.68,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2018-10-02T08:50:20Z",6.06,4.84,"2018-10-02T09:28:27Z",4.84,4.84,"2018-10-02T09:28:31Z",4.84,4.68,"2018-10-02T10:16:34Z",4.68,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2018-10-02T10:33:18Z",6.06,4.84,"2018-10-02T11:11:01Z",4.85,4.84,"2018-10-02T11:11:05Z",4.84,4.71,"2018-10-02T11:57:36Z",4.71,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2018-10-02T12:26:01Z",6.06,4.83,"2018-10-02T13:02:39Z",4.83,4.83,"2018-10-02T13:02:43Z",4.83,4.71,"2018-10-02T13:50:56Z",4.71,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2018-10-02T14:05:05Z",6.07,4.84,"2018-10-02T14:42:22Z",4.85,4.84,"2018-10-02T14:42:26Z",4.84,4.65,"2018-10-02T15:28:24Z",4.65,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2018-10-02T15:46:55Z",6.05,4.84,"2018-10-02T16:24:10Z",4.84,4.84,"2018-10-02T16:24:14Z",4.84,4.65,"2018-10-02T17:09:52Z",4.65,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2018-10-02T17:26:38Z",6.07,4.84,"2018-10-02T18:03:51Z",4.84,4.84,"2018-10-02T18:03:55Z",4.84,4.69,"2018-10-02T18:50:25Z",4.69,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2018-10-02T19:11:57Z",6.08,4.84,"2018-10-02T19:49:42Z",4.84,4.84,"2018-10-02T19:49:46Z",4.84,4.69,"2018-10-02T20:37:54Z",4.69,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2018-10-02T20:59:57Z",6.06,4.84,"2018-10-02T21:36:33Z",4.84,4.83,"2018-10-02T21:36:37Z",4.84,4.71,"2018-10-02T22:24:50Z",4.71,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2018-10-02T22:45:48Z",6.08,4.84,"2018-10-02T23:23:03Z",4.84,4.84,"2018-10-02T23:23:07Z",4.84,4.67,"2018-10-03T00:10:56Z",4.66,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2018-10-03T00:26:53Z",6.08,4.84,"2018-10-03T01:05:06Z",4.85,4.84,"2018-10-03T01:05:10Z",4.84,4.63,"2018-10-03T01:50:46Z",4.63,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2018-10-03T02:10:28Z",6.07,4.84,"2018-10-03T02:47:58Z",4.84,4.84,"2018-10-03T02:48:02Z",4.84,4.68,"2018-10-03T03:34:11Z",4.68,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2018-10-03T03:50:58Z",6.05,4.84,"2018-10-03T04:28:17Z",4.84,4.84,"2018-10-03T04:28:21Z",4.84,4.67,"2018-10-03T05:14:12Z",4.68,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2018-10-03T05:31:15Z",6.05,4.84,"2018-10-03T06:08:41Z",4.84,4.84,"2018-10-03T06:08:45Z",4.83,4.7,"2018-10-03T06:56:48Z",4.7,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2018-10-03T07:13:34Z",6.04,4.84,"2018-10-03T07:51:23Z",4.84,4.84,"2018-10-03T07:51:26Z",4.84,4.65,"2018-10-03T08:38:30Z",4.65,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2018-10-03T08:59:07Z",6.06,4.84,"2018-10-03T09:37:20Z",4.84,4.84,"2018-10-03T09:37:24Z",4.84,4.67,"2018-10-03T10:24:12Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2018-10-03T10:40:35Z",6.06,4.84,"2018-10-03T11:18:46Z",4.84,4.84,"2018-10-03T11:18:50Z",4.84,4.66,"2018-10-03T12:06:47Z",4.67,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2018-10-03T12:26:17Z",6.05,4.84,"2018-10-03T13:03:49Z",4.84,4.84,"2018-10-03T13:03:53Z",4.84,4.64,"2018-10-03T13:49:58Z",4.64,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2018-10-03T14:04:48Z",6.04,4.84,"2018-10-03T14:42:18Z",4.84,4.84,"2018-10-03T14:42:22Z",4.84,4.64,"2018-10-03T15:29:39Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2018-10-03T15:45:53Z",6.06,4.84,"2018-10-03T16:23:51Z",4.84,4.84,"2018-10-03T16:23:55Z",4.84,4.72,"2018-10-03T17:11:04Z",4.72,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2018-10-03T17:26:48Z",6.09,4.84,"2018-10-03T18:04:18Z",4.84,4.84,"2018-10-03T18:04:22Z",4.84,4.66,"2018-10-03T18:52:01Z",4.66,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2018-10-03T19:09:18Z",6.06,4.84,"2018-10-03T19:46:29Z",4.84,4.84,"2018-10-03T19:46:33Z",4.84,4.67,"2018-10-03T20:35:06Z",4.67,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2018-10-03T20:51:55Z",6.05,4.83,"2018-10-03T21:29:29Z",4.83,4.83,"2018-10-03T21:29:32Z",4.83,4.68,"2018-10-03T22:17:07Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2018-10-03T22:36:17Z",6.06,4.84,"2018-10-03T23:14:04Z",4.83,4.84,"2018-10-03T23:14:08Z",4.84,4.68,"2018-10-04T00:01:14Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2018-10-04T00:20:58Z",6.07,4.83,"2018-10-04T00:58:36Z",4.83,4.84,"2018-10-04T00:58:39Z",4.83,4.66,"2018-10-04T01:45:34Z",4.66,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2018-10-04T02:06:32Z",6.05,4.83,"2018-10-04T02:44:34Z",4.83,4.83,"2018-10-04T02:44:38Z",4.83,4.64,"2018-10-04T03:29:58Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2018-10-04T03:42:58Z",6.06,4.83,"2018-10-04T04:20:45Z",4.83,4.84,"2018-10-04T04:20:49Z",4.83,4.66,"2018-10-04T05:08:41Z",4.66,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2018-10-04T05:27:25Z",6.07,4.83,"2018-10-04T06:05:21Z",4.83,4.83,"2018-10-04T06:05:25Z",4.83,4.64,"2018-10-04T06:51:20Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2018-10-04T07:11:51Z",6.07,4.83,"2018-10-04T07:49:28Z",4.83,4.83,"2018-10-04T07:49:32Z",4.83,4.64,"2018-10-04T08:34:38Z",4.64,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2018-10-04T08:51:30Z",6.07,4.84,"2018-10-04T09:28:34Z",4.83,4.83,"2018-10-04T09:28:38Z",4.83,4.68,"2018-10-04T10:15:45Z",4.68,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2018-10-04T10:38:33Z",6.08,4.83,"2018-10-04T11:16:03Z",4.83,4.83,"2018-10-04T11:16:07Z",4.83,4.67,"2018-10-04T12:04:41Z",4.67,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2018-10-04T12:20:46Z",6.06,4.84,"2018-10-04T12:57:54Z",4.84,4.83,"2018-10-04T12:57:57Z",4.84,4.69,"2018-10-04T13:45:15Z",4.69,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2018-10-04T14:01:19Z",6.05,4.84,"2018-10-04T14:38:25Z",4.84,4.83,"2018-10-04T14:38:29Z",4.83,4.69,"2018-10-04T15:26:21Z",4.68,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2018-10-04T15:45:07Z",6.06,4.83,"2018-10-04T16:22:37Z",4.84,4.83,"2018-10-04T16:22:41Z",4.83,4.64,"2018-10-04T17:08:48Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2018-10-04T17:25:05Z",6.06,4.84,"2018-10-04T18:03:16Z",4.83,4.83,"2018-10-04T18:03:20Z",4.83,4.64,"2018-10-04T18:51:00Z",4.63,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2018-10-04T19:05:38Z",6.06,4.83,"2018-10-04T19:43:04Z",4.83,4.83,"2018-10-04T19:43:08Z",4.83,4.66,"2018-10-04T20:30:48Z",4.66,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2018-10-04T20:45:51Z",6.07,4.84,"2018-10-04T21:23:23Z",4.84,4.84,"2018-10-04T21:23:27Z",4.84,4.65,"2018-10-04T22:10:17Z",4.64,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2018-10-04T22:29:30Z",6.08,4.83,"2018-10-04T23:06:26Z",4.83,4.83,"2018-10-04T23:06:30Z",4.84,4.64,"2018-10-04T23:54:33Z",4.64,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2018-10-05T00:16:19Z",6.08,4.83,"2018-10-05T00:54:02Z",4.83,4.83,"2018-10-05T00:54:06Z",4.83,4.64,"2018-10-05T01:39:38Z",4.64,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2018-10-05T02:02:22Z",6.06,4.82,"2018-10-05T02:40:10Z",4.83,4.82,"2018-10-05T02:40:14Z",4.82,4.66,"2018-10-05T03:27:10Z",4.66,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2018-10-05T03:41:36Z",6.06,4.83,"2018-10-05T04:19:34Z",4.83,4.83,"2018-10-05T04:19:38Z",4.83,4.63,"2018-10-05T05:05:21Z",4.63,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2018-10-05T05:20:54Z",6.08,4.83,"2018-10-05T05:58:52Z",4.83,4.83,"2018-10-05T05:58:56Z",4.83,4.66,"2018-10-05T06:42:49Z",4.66,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2018-10-05T06:59:27Z",6.07,4.83,"2018-10-05T07:36:20Z",4.83,4.83,"2018-10-05T07:36:23Z",4.83,4.64,"2018-10-05T08:23:15Z",4.64,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2018-10-05T08:38:26Z",6.08,4.83,"2018-10-05T09:16:30Z",4.83,4.83,"2018-10-05T09:16:33Z",4.83,4.63,"2018-10-05T10:01:26Z",4.63,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2018-10-05T10:15:59Z",6.07,4.83,"2018-10-05T10:53:35Z",4.83,4.83,"2018-10-05T10:53:38Z",4.83,4.65,"2018-10-05T11:40:36Z",4.65,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2018-10-05T11:54:54Z",6.08,4.83,"2018-10-05T12:32:20Z",4.83,4.83,"2018-10-05T12:32:24Z",4.83,4.65,"2018-10-05T13:17:38Z",4.65,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2018-10-05T13:34:07Z",6.06,4.82,"2018-10-05T14:11:16Z",4.82,4.83,"2018-10-05T14:11:20Z",4.82,4.62,"2018-10-05T14:57:53Z",4.62,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2018-10-05T15:12:38Z",6.05,4.83,"2018-10-05T15:50:12Z",4.83,4.83,"2018-10-05T15:50:16Z",4.83,4.65,"2018-10-05T16:36:03Z",4.65,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2018-10-05T16:52:03Z",6.05,4.83,"2018-10-05T17:30:09Z",4.83,4.83,"2018-10-05T17:30:12Z",4.83,4.63,"2018-10-05T18:17:11Z",4.63,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2018-10-05T18:32:07Z",6.04,4.82,"2018-10-05T19:09:41Z",4.82,4.82,"2018-10-05T19:09:45Z",4.82,4.64,"2018-10-05T19:57:02Z",4.64,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2018-10-05T20:10:16Z",6.04,4.83,"2018-10-05T20:47:11Z",4.83,4.83,"2018-10-05T20:47:14Z",4.83,4.64,"2018-10-05T21:34:21Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2018-10-05T21:49:33Z",6.06,4.83,"2018-10-05T22:26:48Z",4.83,4.83,"2018-10-05T22:26:52Z",4.83,4.65,"2018-10-05T23:14:06Z",4.65,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2018-10-05T23:28:44Z",6.03,4.82,"2018-10-06T00:05:59Z",4.83,4.83,"2018-10-06T00:06:03Z",4.82,4.63,"2018-10-06T00:52:33Z",4.63,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2018-10-06T01:06:55Z",6.07,4.82,"2018-10-06T01:44:19Z",4.82,4.83,"2018-10-06T01:44:23Z",4.82,4.65,"2018-10-06T02:32:09Z",4.65,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2018-10-06T02:48:06Z",6.05,4.82,"2018-10-06T03:25:30Z",4.83,4.82,"2018-10-06T03:25:34Z",4.82,4.65,"2018-10-06T04:11:32Z",4.65,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2018-10-06T04:27:25Z",6.06,4.82,"2018-10-06T05:05:01Z",4.82,4.82,"2018-10-06T05:05:05Z",4.82,4.67,"2018-10-06T05:52:30Z",4.67,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2018-10-06T06:06:10Z",6.04,4.83,"2018-10-06T06:43:27Z",4.83,4.83,"2018-10-06T06:43:31Z",4.83,4.64,"2018-10-06T07:31:15Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2018-10-06T07:48:50Z",6.08,4.83,"2018-10-06T08:26:48Z",4.83,4.82,"2018-10-06T08:26:52Z",4.83,4.65,"2018-10-06T09:14:46Z",4.65,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2018-10-06T09:29:04Z",6.06,4.83,"2018-10-06T10:07:04Z",4.83,4.83,"2018-10-06T10:07:08Z",4.83,4.64,"2018-10-06T10:53:49Z",4.64,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2018-10-06T11:07:54Z",6.03,4.83,"2018-10-06T11:44:52Z",4.83,4.83,"2018-10-06T11:44:56Z",4.83,4.63,"2018-10-06T12:31:52Z",4.63,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2018-10-06T12:47:38Z",6.03,4.82,"2018-10-06T13:25:23Z",4.82,4.83,"2018-10-06T13:25:27Z",4.83,4.63,"2018-10-06T14:13:07Z",4.63,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2018-10-06T14:28:05Z",6.0,4.82,"2018-10-06T15:05:29Z",4.82,4.82,"2018-10-06T15:05:33Z",4.82,4.62,"2018-10-06T15:51:58Z",4.62,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2018-10-06T16:05:10Z",5.99,4.82,"2018-10-06T16:42:59Z",4.83,4.82,"2018-10-06T16:43:02Z",4.82,4.63,"2018-10-06T17:29:37Z",4.62,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2018-10-06T17:45:32Z",6.0,4.82,"2018-10-06T18:23:23Z",4.82,4.82,"2018-10-06T18:23:26Z",4.82,4.65,"2018-10-06T19:09:10Z",4.65,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2018-10-06T19:23:01Z",5.99,4.82,"2018-10-06T20:00:31Z",4.82,4.82,"2018-10-06T20:00:35Z",4.82,4.62,"2018-10-06T20:47:42Z",4.62,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2018-10-06T21:01:42Z",5.99,4.82,"2018-10-06T21:39:03Z",4.82,4.82,"2018-10-06T21:39:06Z",4.82,4.62,"2018-10-06T22:25:16Z",4.62,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2018-10-06T22:39:08Z",6.03,4.82,"2018-10-06T23:16:30Z",4.82,4.82,"2018-10-06T23:16:34Z",4.82,4.62,"2018-10-07T00:03:22Z",4.62,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2018-10-07T00:18:57Z",6.03,4.82,"2018-10-07T00:56:29Z",4.81,4.81,"2018-10-07T00:56:33Z",4.81,4.63,"2018-10-07T01:41:16Z",4.63,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2018-10-07T01:56:00Z",6.01,4.82,"2018-10-07T02:33:17Z",4.82,4.82,"2018-10-07T02:33:21Z",4.82,4.62,"2018-10-07T03:19:43Z",4.62,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2018-10-07T03:33:14Z",6.03,4.82,"2018-10-07T04:10:44Z",4.82,4.82,"2018-10-07T04:10:48Z",4.82,4.64,"2018-10-07T04:56:45Z",4.64,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2018-10-07T05:10:07Z",6.01,4.82,"2018-10-07T05:47:39Z",4.82,4.82,"2018-10-07T05:47:43Z",4.82,4.62,"2018-10-07T06:36:09Z",4.62,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2018-10-07T06:51:49Z",6.01,4.82,"2018-10-07T07:29:27Z",4.82,4.82,"2018-10-07T07:29:30Z",4.82,4.62,"2018-10-07T08:14:51Z",4.62,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2018-10-07T08:29:05Z",6.03,4.82,"2018-10-07T09:07:25Z",4.82,4.82,"2018-10-07T09:07:29Z",4.82,4.64,"2018-10-07T09:52:48Z",4.65,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2018-10-07T10:06:35Z",6.03,4.82,"2018-10-07T10:43:52Z",4.82,4.82,"2018-10-07T10:43:56Z",4.82,4.62,"2018-10-07T11:29:44Z",4.62,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2018-10-07T11:45:00Z",6.03,4.82,"2018-10-07T12:23:13Z",4.82,4.82,"2018-10-07T12:23:17Z",4.82,4.64,"2018-10-07T13:10:43Z",4.64,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2018-10-07T13:28:17Z",6.0,4.82,"2018-10-07T14:05:38Z",4.81,4.82,"2018-10-07T14:05:41Z",4.82,4.64,"2018-10-07T14:52:20Z",4.64,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2018-10-07T15:06:18Z",5.97,4.82,"2018-10-07T15:44:03Z",4.82,4.82,"2018-10-07T15:44:07Z",4.82,4.63,"2018-10-07T16:31:31Z",4.63,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2018-10-07T16:45:53Z",5.98,4.82,"2018-10-07T17:23:47Z",4.82,4.82,"2018-10-07T17:23:51Z",4.82,4.61,"2018-10-07T18:10:58Z",4.61,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2018-10-07T18:25:33Z",5.98,4.82,"2018-10-07T19:03:52Z",4.82,4.82,"2018-10-07T19:03:55Z",4.82,4.63,"2018-10-07T19:48:46Z",4.62,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2018-10-07T20:06:55Z",5.99,4.82,"2018-10-07T20:44:12Z",4.82,4.81,"2018-10-07T20:44:16Z",4.81,4.61,"2018-10-07T21:30:23Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2018-10-07T21:45:07Z",6.0,4.81,"2018-10-07T22:22:39Z",4.81,4.81,"2018-10-07T22:22:43Z",4.81,4.63,"2018-10-07T23:10:39Z",4.63,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2018-10-07T23:23:41Z",5.99,4.81,"2018-10-08T00:01:37Z",4.81,4.82,"2018-10-08T00:01:41Z",4.81,4.62,"2018-10-08T00:47:39Z",4.62,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2018-10-08T01:02:57Z",6.0,4.81,"2018-10-08T01:41:03Z",4.82,4.81,"2018-10-08T01:41:06Z",4.81,4.63,"2018-10-08T02:25:49Z",4.63,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2018-10-08T02:39:21Z",5.99,4.82,"2018-10-08T03:17:10Z",4.82,4.82,"2018-10-08T03:17:13Z",4.82,4.65,"2018-10-08T04:03:44Z",4.65,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2018-10-08T04:20:52Z",5.98,4.82,"2018-10-08T04:59:03Z",4.82,4.81,"2018-10-08T04:59:07Z",4.82,4.62,"2018-10-08T05:43:54Z",4.62,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2018-10-08T06:00:33Z",5.99,4.81,"2018-10-08T06:38:10Z",4.82,4.81,"2018-10-08T06:38:14Z",4.81,4.64,"2018-10-08T07:23:32Z",4.64,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2018-10-08T07:38:54Z",5.99,4.82,"2018-10-08T08:15:13Z",4.82,4.82,"2018-10-08T08:15:17Z",4.82,4.62,"2018-10-08T09:00:41Z",4.62,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2018-10-08T09:18:43Z",5.98,4.81,"2018-10-08T09:56:47Z",4.81,4.81,"2018-10-08T09:56:50Z",4.81,4.62,"2018-10-08T10:42:20Z",4.62,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2018-10-08T10:55:22Z",6.01,4.82,"2018-10-08T11:32:43Z",4.82,4.82,"2018-10-08T11:32:46Z",4.82,4.64,"2018-10-08T12:20:22Z",4.64,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2018-10-08T12:35:55Z",6.01,4.81,"2018-10-08T13:14:06Z",4.82,4.81,"2018-10-08T13:14:10Z",4.81,4.64,"2018-10-08T13:59:22Z",4.65,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2018-10-08T14:13:42Z",5.99,4.81,"2018-10-08T14:51:16Z",4.82,4.81,"2018-10-08T14:51:19Z",4.81,4.62,"2018-10-08T15:38:22Z",4.63,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2018-10-08T15:53:30Z",6.0,4.81,"2018-10-08T16:31:13Z",4.81,4.81,"2018-10-08T16:31:17Z",4.81,4.65,"2018-10-08T17:16:46Z",4.65,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2018-10-08T17:42:42Z",6.02,4.8,"2018-10-08T18:20:16Z",4.8,4.8,"2018-10-08T18:20:20Z",4.8,4.64,"2018-10-08T19:07:59Z",4.64,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2018-10-08T19:28:25Z",6.02,4.8,"2018-10-08T20:05:29Z",4.8,4.8,"2018-10-08T20:05:33Z",4.8,4.64,"2018-10-08T20:53:21Z",4.64,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2018-10-08T21:10:38Z",6.01,4.81,"2018-10-08T21:47:59Z",4.81,4.8,"2018-10-08T21:48:03Z",4.8,4.63,"2018-10-08T22:34:16Z",4.63,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2018-10-08T22:49:21Z",6.02,4.81,"2018-10-08T23:26:53Z",4.81,4.81,"2018-10-08T23:26:57Z",4.81,4.65,"2018-10-09T00:12:52Z",4.65,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2018-10-09T00:33:56Z",5.97,4.8,"2018-10-09T01:11:26Z",4.81,4.8,"2018-10-09T01:11:30Z",4.81,4.62,"2018-10-09T01:55:48Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2018-10-09T02:14:50Z",6.0,4.81,"2018-10-09T02:53:01Z",4.81,4.81,"2018-10-09T02:53:05Z",4.81,4.66,"2018-10-09T03:40:12Z",4.66,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2018-10-09T03:53:36Z",5.98,4.81,"2018-10-09T04:30:30Z",4.81,4.81,"2018-10-09T04:30:34Z",4.81,4.63,"2018-10-09T05:15:47Z",4.64,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2018-10-09T05:37:30Z",5.98,4.81,"2018-10-09T06:15:37Z",4.81,4.8,"2018-10-09T06:15:41Z",4.8,4.63,"2018-10-09T07:01:46Z",4.63,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2018-10-09T07:17:02Z",6.0,4.81,"2018-10-09T07:53:58Z",4.81,4.81,"2018-10-09T07:54:02Z",4.81,4.62,"2018-10-09T08:41:01Z",4.63,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2018-10-09T08:57:40Z",5.97,4.82,"2018-10-09T09:35:25Z",4.81,4.81,"2018-10-09T09:35:29Z",4.81,4.62,"2018-10-09T10:21:48Z",4.62,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2018-10-09T10:35:40Z",6.0,4.81,"2018-10-09T11:12:36Z",4.81,4.81,"2018-10-09T11:12:40Z",4.81,4.67,"2018-10-09T11:59:12Z",4.67,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2018-10-09T12:28:01Z",5.99,4.8,"2018-10-09T13:05:54Z",4.8,4.8,"2018-10-09T13:05:57Z",4.8,4.62,"2018-10-09T13:52:24Z",4.62,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2018-10-09T14:11:58Z",6.0,4.8,"2018-10-09T14:49:22Z",4.8,4.8,"2018-10-09T14:49:26Z",4.8,4.6,"2018-10-09T15:36:20Z",4.6,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2018-10-09T15:55:45Z",5.98,4.8,"2018-10-09T16:33:11Z",4.8,4.8,"2018-10-09T16:33:15Z",4.8,4.62,"2018-10-09T17:20:03Z",4.62,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2018-10-09T17:37:29Z",5.99,4.8,"2018-10-09T18:15:12Z",4.8,4.8,"2018-10-09T18:15:16Z",4.8,4.62,"2018-10-09T19:00:45Z",4.62,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2018-10-09T19:18:46Z",5.95,4.8,"2018-10-09T19:56:18Z",4.8,4.8,"2018-10-09T19:56:22Z",4.8,4.67,"2018-10-09T20:44:06Z",4.67,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2018-10-09T21:01:06Z",5.98,4.8,"2018-10-09T21:38:57Z",4.8,4.8,"2018-10-09T21:39:00Z",4.8,4.62,"2018-10-09T22:25:02Z",4.62,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2018-10-09T22:39:18Z",5.95,4.8,"2018-10-09T23:16:22Z",4.8,4.8,"2018-10-09T23:16:26Z",4.8,4.63,"2018-10-10T00:01:26Z",4.63,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2018-10-10T00:17:42Z",5.98,4.8,"2018-10-10T00:54:25Z",4.8,4.8,"2018-10-10T00:54:29Z",4.79,4.62,"2018-10-10T01:40:37Z",4.62,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2018-10-10T02:03:54Z",5.95,4.79,"2018-10-10T02:41:31Z",4.79,4.79,"2018-10-10T02:41:35Z",4.79,4.62,"2018-10-10T03:28:08Z",4.62,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2018-10-10T03:43:50Z",5.96,4.8,"2018-10-10T04:21:42Z",4.8,4.8,"2018-10-10T04:21:46Z",4.8,4.67,"2018-10-10T05:08:39Z",4.67,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2018-10-10T05:24:54Z",6.0,4.8,"2018-10-10T06:02:24Z",4.8,4.8,"2018-10-10T06:02:28Z",4.8,4.62,"2018-10-10T06:49:11Z",4.62,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2018-10-10T07:03:38Z",5.98,4.8,"2018-10-10T07:40:40Z",4.8,4.8,"2018-10-10T07:40:44Z",4.8,4.68,"2018-10-10T08:27:48Z",4.68,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2018-10-10T08:42:41Z",5.98,4.8,"2018-10-10T09:20:41Z",4.8,4.8,"2018-10-10T09:20:45Z",4.8,4.62,"2018-10-10T10:07:28Z",4.61,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2018-10-10T10:22:06Z",5.95,4.8,"2018-10-10T10:59:44Z",4.8,4.8,"2018-10-10T10:59:47Z",4.8,4.63,"2018-10-10T11:46:58Z",4.63,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2018-10-10T12:04:16Z",5.96,4.8,"2018-10-10T12:42:53Z",4.8,4.8,"2018-10-10T12:42:57Z",4.8,4.64,"2018-10-10T13:29:17Z",4.64,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2018-10-10T13:46:39Z",5.97,4.8,"2018-10-10T14:23:56Z",4.8,4.8,"2018-10-10T14:24:00Z",4.8,4.61,"2018-10-10T15:11:07Z",4.6,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2018-10-10T15:26:34Z",5.98,4.79,"2018-10-10T16:04:09Z",4.79,4.8,"2018-10-10T16:04:13Z",4.8,4.63,"2018-10-10T16:51:18Z",4.63,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2018-10-10T17:09:00Z",5.99,4.79,"2018-10-10T17:46:17Z",4.79,4.79,"2018-10-10T17:46:21Z",4.79,4.61,"2018-10-10T18:33:11Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2018-10-10T18:47:12Z",6.0,4.8,"2018-10-10T19:25:06Z",4.8,4.79,"2018-10-10T19:25:10Z",4.79,4.61,"2018-10-10T20:11:52Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2018-10-10T20:30:18Z",6.0,4.79,"2018-10-10T21:08:14Z",4.79,4.79,"2018-10-10T21:08:18Z",4.79,4.68,"2018-10-10T21:54:54Z",4.68,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2018-10-10T22:12:46Z",6.0,4.79,"2018-10-10T22:51:17Z",4.79,4.79,"2018-10-10T22:51:21Z",4.79,4.61,"2018-10-10T23:38:10Z",4.61,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2018-10-10T23:54:40Z",6.01,4.79,"2018-10-11T00:31:44Z",4.79,4.8,"2018-10-11T00:31:48Z",4.79,4.61,"2018-10-11T01:16:35Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2018-10-11T01:34:14Z",5.99,4.79,"2018-10-11T02:11:36Z",4.79,4.79,"2018-10-11T02:11:40Z",4.79,4.63,"2018-10-11T02:58:53Z",4.62,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2018-10-11T03:14:41Z",5.99,4.8,"2018-10-11T03:53:03Z",4.8,4.79,"2018-10-11T03:53:07Z",4.8,4.6,"2018-10-11T04:39:45Z",4.6,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2018-10-11T04:57:35Z",5.98,4.79,"2018-10-11T05:35:37Z",4.79,4.79,"2018-10-11T05:35:41Z",4.79,4.6,"2018-10-11T06:23:11Z",4.6,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2018-10-11T06:37:33Z",6.01,4.8,"2018-10-11T07:15:07Z",4.79,4.79,"2018-10-11T07:15:11Z",4.79,4.6,"2018-10-11T08:00:00Z",4.6,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2018-10-11T08:15:50Z",6.01,4.79,"2018-10-11T08:53:16Z",4.79,4.79,"2018-10-11T08:53:20Z",4.79,4.6,"2018-10-11T09:39:51Z",4.6,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2018-10-11T09:54:04Z",6.0,4.79,"2018-10-11T10:31:27Z",4.8,4.79,"2018-10-11T10:31:30Z",4.79,4.61,"2018-10-11T11:16:47Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2018-10-11T11:32:12Z",6.01,4.8,"2018-10-11T12:09:44Z",4.8,4.8,"2018-10-11T12:09:48Z",4.8,4.6,"2018-10-11T12:56:51Z",4.6,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2018-10-11T13:12:16Z",5.99,4.8,"2018-10-11T13:50:21Z",4.8,4.8,"2018-10-11T13:50:25Z",4.8,4.61,"2018-10-11T14:36:36Z",4.61,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2018-10-11T14:49:19Z",5.98,4.8,"2018-10-11T15:27:11Z",4.8,4.8,"2018-10-11T15:27:15Z",4.8,4.61,"2018-10-11T16:14:26Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2018-10-11T16:30:53Z",6.0,4.79,"2018-10-11T17:08:25Z",4.79,4.79,"2018-10-11T17:08:29Z",4.79,4.61,"2018-10-11T17:54:04Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2018-10-11T18:08:55Z",5.99,4.79,"2018-10-11T18:47:15Z",4.79,4.79,"2018-10-11T18:47:19Z",4.79,4.61,"2018-10-11T19:34:03Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2018-10-11T19:48:59Z",5.99,4.79,"2018-10-11T20:26:57Z",4.79,4.79,"2018-10-11T20:27:01Z",4.79,4.61,"2018-10-11T21:14:28Z",4.61,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2018-10-11T21:28:26Z",5.97,4.79,"2018-10-11T22:06:22Z",4.79,4.79,"2018-10-11T22:06:26Z",4.79,4.65,"2018-10-11T22:52:25Z",4.65,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2018-10-11T23:07:30Z",6.01,4.79,"2018-10-11T23:45:06Z",4.79,4.79,"2018-10-11T23:45:09Z",4.79,4.62,"2018-10-12T00:31:53Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2018-10-12T00:46:06Z",5.99,4.8,"2018-10-12T01:23:51Z",4.8,4.8,"2018-10-12T01:23:55Z",4.79,4.61,"2018-10-12T02:09:40Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2018-10-12T02:25:05Z",6.0,4.8,"2018-10-12T03:02:46Z",4.79,4.8,"2018-10-12T03:02:50Z",4.8,4.62,"2018-10-12T03:50:08Z",4.62,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2018-10-12T04:06:06Z",6.01,4.79,"2018-10-12T04:43:36Z",4.8,4.79,"2018-10-12T04:43:40Z",4.79,4.64,"2018-10-12T05:28:50Z",4.64,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2018-10-12T05:44:34Z",6.01,4.79,"2018-10-12T06:22:13Z",4.79,4.79,"2018-10-12T06:22:17Z",4.79,4.62,"2018-10-12T07:09:24Z",4.62,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2018-10-12T07:24:22Z",6.03,4.79,"2018-10-12T08:01:37Z",4.79,4.79,"2018-10-12T08:01:41Z",4.79,4.6,"2018-10-12T08:48:15Z",4.6,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2018-10-12T09:01:44Z",6.04,4.79,"2018-10-12T09:39:29Z",4.79,4.8,"2018-10-12T09:39:33Z",4.8,4.6,"2018-10-12T10:26:32Z",4.6,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2018-10-12T10:39:45Z",6.02,4.79,"2018-10-12T11:17:32Z",4.79,4.79,"2018-10-12T11:17:36Z",4.79,4.6,"2018-10-12T12:03:51Z",4.6,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2018-10-12T12:18:54Z",6.0,4.79,"2018-10-12T12:56:24Z",4.79,4.79,"2018-10-12T12:56:28Z",4.79,4.59,"2018-10-12T13:41:37Z",4.59,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2018-10-12T13:54:52Z",6.0,4.79,"2018-10-12T14:32:24Z",4.79,4.79,"2018-10-12T14:32:28Z",4.79,4.61,"2018-10-12T15:18:49Z",4.61,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2018-10-12T15:33:14Z",5.97,4.79,"2018-10-12T16:11:16Z",4.79,4.78,"2018-10-12T16:11:20Z",4.79,4.59,"2018-10-12T16:58:00Z",4.59,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2018-10-12T17:13:26Z",5.98,4.78,"2018-10-12T17:50:26Z",4.78,4.78,"2018-10-12T17:50:30Z",4.78,4.59,"2018-10-12T18:37:12Z",4.58,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2018-10-12T18:50:46Z",6.01,4.78,"2018-10-12T19:28:37Z",4.78,4.77,"2018-10-12T19:28:40Z",4.78,4.58,"2018-10-12T20:13:33Z",4.58,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2018-10-12T20:27:41Z",5.98,4.77,"2018-10-12T21:05:41Z",4.77,4.77,"2018-10-12T21:05:45Z",4.77,4.57,"2018-10-12T21:51:37Z",4.57,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2018-10-12T22:05:59Z",5.97,4.77,"2018-10-12T22:43:25Z",4.78,4.78,"2018-10-12T22:43:29Z",4.78,4.58,"2018-10-12T23:29:42Z",4.57,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2018-10-12T23:44:08Z",6.01,4.78,"2018-10-13T00:21:45Z",4.78,4.78,"2018-10-13T00:21:49Z",4.78,4.58,"2018-10-13T01:07:26Z",4.58,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2018-10-13T01:21:11Z",6.03,4.79,"2018-10-13T01:59:11Z",4.79,4.78,"2018-10-13T01:59:15Z",4.79,4.58,"2018-10-13T02:46:48Z",4.59,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2018-10-13T03:02:59Z",6.0,4.78,"2018-10-13T03:40:48Z",4.78,4.78,"2018-10-13T03:40:52Z",4.79,4.58,"2018-10-13T04:26:36Z",4.58,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2018-10-13T04:40:37Z",6.01,4.79,"2018-10-13T05:17:56Z",4.79,4.79,"2018-10-13T05:18:00Z",4.79,4.61,"2018-10-13T06:03:53Z",4.61,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2018-10-13T06:18:13Z",5.99,4.78,"2018-10-13T06:55:34Z",4.79,4.79,"2018-10-13T06:55:38Z",4.79,4.59,"2018-10-13T07:42:29Z",4.58,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2018-10-13T07:55:28Z",6.01,4.79,"2018-10-13T08:33:13Z",4.78,4.78,"2018-10-13T08:33:17Z",4.78,4.6,"2018-10-13T09:19:22Z",4.6,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2018-10-13T09:33:57Z",6.0,4.78,"2018-10-13T10:11:36Z",4.78,4.78,"2018-10-13T10:11:40Z",4.78,4.58,"2018-10-13T10:57:41Z",4.58,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2018-10-13T11:10:50Z",6.01,4.78,"2018-10-13T11:48:35Z",4.78,4.78,"2018-10-13T11:48:39Z",4.78,4.6,"2018-10-13T12:33:10Z",4.6,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2018-10-13T12:48:18Z",5.98,4.78,"2018-10-13T13:26:03Z",4.78,4.78,"2018-10-13T13:26:07Z",4.78,4.59,"2018-10-13T14:13:00Z",4.58,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2018-10-13T14:28:00Z",6.0,4.78,"2018-10-13T15:05:54Z",4.78,4.78,"2018-10-13T15:05:58Z",4.78,4.59,"2018-10-13T15:51:22Z",4.59,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2018-10-13T16:07:53Z",5.99,4.78,"2018-10-13T16:46:02Z",4.78,4.78,"2018-10-13T16:46:06Z",4.78,4.58,"2018-10-13T17:32:33Z",4.58,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2018-10-13T17:48:59Z",5.98,4.78,"2018-10-13T18:26:01Z",4.77,4.78,"2018-10-13T18:26:05Z",4.78,4.58,"2018-10-13T19:12:27Z",4.58,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2018-10-13T19:28:20Z",5.99,4.77,"2018-10-13T20:06:12Z",4.78,4.77,"2018-10-13T20:06:16Z",4.77,4.59,"2018-10-13T20:53:11Z",4.59,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2018-10-13T21:10:13Z",5.99,4.77,"2018-10-13T21:48:26Z",4.77,4.77,"2018-10-13T21:48:30Z",4.78,4.6,"2018-10-13T22:36:47Z",4.6,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2018-10-13T22:49:39Z",6.0,4.78,"2018-10-13T23:27:28Z",4.78,4.78,"2018-10-13T23:27:32Z",4.78,4.59,"2018-10-14T00:13:06Z",4.58,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2018-10-14T00:27:36Z",5.98,4.78,"2018-10-14T01:05:08Z",4.78,4.78,"2018-10-14T01:05:12Z",4.78,4.6,"2018-10-14T01:51:10Z",4.6,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2018-10-14T02:07:22Z",5.99,4.78,"2018-10-14T02:45:20Z",4.78,4.78,"2018-10-14T02:45:24Z",4.78,4.58,"2018-10-14T03:32:24Z",4.58,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2018-10-14T03:51:00Z",5.98,4.78,"2018-10-14T04:29:15Z",4.78,4.78,"2018-10-14T04:29:19Z",4.78,4.61,"2018-10-14T05:16:14Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2018-10-14T05:33:11Z",5.99,4.77,"2018-10-14T06:10:43Z",4.78,4.78,"2018-10-14T06:10:47Z",4.78,4.6,"2018-10-14T06:57:48Z",4.6,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2018-10-14T07:12:58Z",5.95,4.77,"2018-10-14T07:50:54Z",4.78,4.78,"2018-10-14T07:50:58Z",4.77,4.6,"2018-10-14T08:34:14Z",4.6,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2018-10-14T08:48:35Z",5.93,4.77,"2018-10-14T09:25:28Z",4.77,4.77,"2018-10-14T09:25:31Z",4.77,4.59,"2018-10-14T10:09:47Z",4.59,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2018-10-14T10:28:38Z",5.88,4.77,"2018-10-14T11:06:25Z",4.77,4.77,"2018-10-14T11:06:29Z",4.77,4.57,"2018-10-14T11:52:50Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2018-10-14T12:07:36Z",5.96,4.77,"2018-10-14T12:45:11Z",4.77,4.77,"2018-10-14T12:45:15Z",4.77,4.58,"2018-10-14T13:31:57Z",4.58,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2018-10-14T13:45:44Z",5.97,4.77,"2018-10-14T14:23:34Z",4.77,4.77,"2018-10-14T14:23:38Z",4.77,4.57,"2018-10-14T15:09:02Z",4.57,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2018-10-14T15:24:54Z",5.93,4.77,"2018-10-14T16:02:22Z",4.77,4.77,"2018-10-14T16:02:26Z",4.77,4.58,"2018-10-14T16:49:03Z",4.59,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2018-10-14T17:04:59Z",5.92,4.77,"2018-10-14T17:42:16Z",4.77,4.77,"2018-10-14T17:42:20Z",4.77,4.55,"2018-10-14T18:29:15Z",4.54,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2018-10-14T18:45:01Z",5.93,4.76,"2018-10-14T19:22:25Z",4.76,4.76,"2018-10-14T19:22:29Z",4.76,4.56,"2018-10-14T20:10:39Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2018-10-14T20:23:40Z",5.96,4.76,"2018-10-14T21:01:45Z",4.76,4.76,"2018-10-14T21:01:49Z",4.76,4.57,"2018-10-14T21:47:40Z",4.58,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2018-10-14T22:03:26Z",5.96,4.76,"2018-10-14T22:41:03Z",4.76,4.76,"2018-10-14T22:41:07Z",4.77,4.57,"2018-10-14T23:27:11Z",4.57,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2018-10-14T23:41:56Z",5.93,4.77,"2018-10-15T00:18:56Z",4.77,4.77,"2018-10-15T00:19:00Z",4.77,4.58,"2018-10-15T01:05:57Z",4.58,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2018-10-15T01:20:19Z",5.94,4.77,"2018-10-15T01:57:56Z",4.76,4.76,"2018-10-15T01:58:00Z",4.77,4.56,"2018-10-15T02:44:32Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2018-10-15T02:58:20Z",5.98,4.77,"2018-10-15T03:35:57Z",4.77,4.77,"2018-10-15T03:36:01Z",4.77,4.56,"2018-10-15T04:22:06Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2018-10-15T04:37:44Z",5.99,4.77,"2018-10-15T05:15:36Z",4.77,4.77,"2018-10-15T05:15:40Z",4.77,4.58,"2018-10-15T06:01:39Z",4.58,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2018-10-15T06:14:56Z",5.95,4.77,"2018-10-15T06:51:45Z",4.77,4.77,"2018-10-15T06:51:49Z",4.77,4.57,"2018-10-15T07:38:08Z",4.57,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2018-10-15T07:52:15Z",5.99,4.77,"2018-10-15T08:30:17Z",4.77,4.76,"2018-10-15T08:30:21Z",4.77,4.57,"2018-10-15T09:18:01Z",4.57,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2018-10-15T09:31:53Z",5.99,4.77,"2018-10-15T10:09:19Z",4.77,4.77,"2018-10-15T10:09:23Z",4.76,4.56,"2018-10-15T10:55:40Z",4.56,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2018-10-15T11:11:10Z",5.99,4.76,"2018-10-15T11:48:14Z",4.76,4.76,"2018-10-15T11:48:18Z",4.76,4.58,"2018-10-15T12:34:12Z",4.58,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2018-10-15T12:49:33Z",5.98,4.76,"2018-10-15T13:27:01Z",4.76,4.77,"2018-10-15T13:27:05Z",4.76,4.56,"2018-10-15T14:14:12Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2018-10-15T14:28:08Z",5.98,4.76,"2018-10-15T15:05:27Z",4.76,4.76,"2018-10-15T15:05:31Z",4.76,4.56,"2018-10-15T15:52:52Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2018-10-15T16:07:50Z",5.97,4.75,"2018-10-15T16:45:35Z",4.75,4.76,"2018-10-15T16:45:39Z",4.75,4.56,"2018-10-15T17:31:28Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2018-10-15T17:47:04Z",5.96,4.76,"2018-10-15T18:25:04Z",4.76,4.76,"2018-10-15T18:25:08Z",4.76,4.55,"2018-10-15T19:11:38Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2018-10-15T19:27:34Z",5.96,4.76,"2018-10-15T20:05:26Z",4.76,4.76,"2018-10-15T20:05:30Z",4.76,4.58,"2018-10-15T20:53:11Z",4.58,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2018-10-15T21:10:50Z",5.98,4.76,"2018-10-15T21:48:07Z",4.76,4.77,"2018-10-15T21:48:11Z",4.76,4.6,"2018-10-15T22:34:31Z",4.6,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2018-10-15T22:52:57Z",5.97,4.75,"2018-10-15T23:29:59Z",4.76,4.75,"2018-10-15T23:30:03Z",4.75,4.56,"2018-10-16T00:17:43Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2018-10-16T00:33:13Z",5.96,4.76,"2018-10-16T01:11:00Z",4.76,4.76,"2018-10-16T01:11:04Z",4.76,4.56,"2018-10-16T01:57:36Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2018-10-16T02:11:01Z",5.97,4.77,"2018-10-16T02:48:59Z",4.77,4.77,"2018-10-16T02:49:03Z",4.77,4.57,"2018-10-16T03:34:59Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2018-10-16T03:51:58Z",5.97,4.76,"2018-10-16T04:29:30Z",4.76,4.76,"2018-10-16T04:29:34Z",4.76,4.59,"2018-10-16T05:14:55Z",4.6,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2018-10-16T05:30:17Z",5.96,4.77,"2018-10-16T06:08:02Z",4.77,4.77,"2018-10-16T06:08:06Z",4.77,4.58,"2018-10-16T06:55:10Z",4.58,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2018-10-16T07:10:19Z",5.98,4.76,"2018-10-16T07:47:53Z",4.76,4.76,"2018-10-16T07:47:56Z",4.76,4.6,"2018-10-16T08:35:16Z",4.6,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2018-10-16T08:48:55Z",5.98,4.76,"2018-10-16T09:26:29Z",4.77,4.76,"2018-10-16T09:26:33Z",4.77,4.61,"2018-10-16T10:13:06Z",4.61,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2018-10-16T10:26:31Z",5.99,4.77,"2018-10-16T11:04:05Z",4.77,4.76,"2018-10-16T11:04:09Z",4.77,4.56,"2018-10-16T11:50:14Z",4.56,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2018-10-16T12:07:17Z",5.96,4.76,"2018-10-16T12:44:43Z",4.76,4.76,"2018-10-16T12:44:47Z",4.76,4.56,"2018-10-16T13:31:42Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2018-10-16T13:45:18Z",5.96,4.76,"2018-10-16T14:22:37Z",4.76,4.76,"2018-10-16T14:22:41Z",4.76,4.56,"2018-10-16T15:09:02Z",4.56,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2018-10-16T15:24:19Z",5.97,4.76,"2018-10-16T16:02:25Z",4.76,4.76,"2018-10-16T16:02:28Z",4.76,4.55,"2018-10-16T16:48:50Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2018-10-16T17:06:30Z",5.96,4.76,"2018-10-16T17:44:20Z",4.76,4.75,"2018-10-16T17:44:24Z",4.76,4.57,"2018-10-16T18:30:35Z",4.57,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2018-10-16T18:45:54Z",5.96,4.76,"2018-10-16T19:23:46Z",4.76,4.76,"2018-10-16T19:23:50Z",4.75,4.56,"2018-10-16T20:09:40Z",4.57,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2018-10-16T20:22:51Z",5.95,4.76,"2018-10-16T21:01:02Z",4.76,4.76,"2018-10-16T21:01:06Z",4.76,4.56,"2018-10-16T21:47:36Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2018-10-16T22:02:15Z",5.96,4.76,"2018-10-16T22:39:47Z",4.76,4.76,"2018-10-16T22:39:51Z",4.76,4.57,"2018-10-16T23:26:02Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2018-10-16T23:39:31Z",5.96,4.76,"2018-10-17T00:17:20Z",4.76,4.76,"2018-10-17T00:17:24Z",4.76,4.55,"2018-10-17T01:01:50Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2018-10-17T01:18:05Z",5.96,4.76,"2018-10-17T01:56:12Z",4.76,4.76,"2018-10-17T01:56:16Z",4.76,4.57,"2018-10-17T02:40:42Z",4.57,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2018-10-17T02:58:22Z",5.96,4.76,"2018-10-17T03:35:37Z",4.76,4.76,"2018-10-17T03:35:41Z",4.76,4.59,"2018-10-17T04:19:51Z",4.59,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2018-10-17T04:34:36Z",5.96,4.76,"2018-10-17T05:12:41Z",4.76,4.76,"2018-10-17T05:12:45Z",4.76,4.54,"2018-10-17T05:58:47Z",4.53,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2018-10-17T06:12:05Z",5.97,4.76,"2018-10-17T06:49:16Z",4.76,4.76,"2018-10-17T06:49:20Z",4.76,4.58,"2018-10-17T07:37:33Z",4.57,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2018-10-17T07:51:25Z",5.97,4.76,"2018-10-17T08:28:29Z",4.76,4.76,"2018-10-17T08:28:33Z",4.76,4.56,"2018-10-17T09:12:32Z",4.55,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2018-10-17T09:30:40Z",5.96,4.75,"2018-10-17T10:08:14Z",4.75,4.75,"2018-10-17T10:08:18Z",4.75,4.57,"2018-10-17T10:55:00Z",4.57,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2018-10-17T11:09:04Z",5.94,4.76,"2018-10-17T11:46:28Z",4.76,4.76,"2018-10-17T11:46:32Z",4.76,4.57,"2018-10-17T12:33:18Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2018-10-17T12:48:32Z",5.96,4.76,"2018-10-17T13:26:26Z",4.76,4.76,"2018-10-17T13:26:30Z",4.76,4.57,"2018-10-17T14:14:02Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2018-10-17T14:28:02Z",5.96,4.75,"2018-10-17T15:05:36Z",4.76,4.75,"2018-10-17T15:05:40Z",4.76,4.55,"2018-10-17T15:51:29Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2018-10-17T16:06:47Z",5.96,4.75,"2018-10-17T16:44:34Z",4.75,4.75,"2018-10-17T16:44:38Z",4.75,4.55,"2018-10-17T17:31:54Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2018-10-17T17:45:21Z",5.97,4.76,"2018-10-17T18:23:53Z",4.75,4.75,"2018-10-17T18:23:57Z",4.75,4.54,"2018-10-17T19:08:34Z",4.54,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2018-10-17T19:23:09Z",5.96,4.75,"2018-10-17T20:01:15Z",4.75,4.75,"2018-10-17T20:01:18Z",4.75,4.56,"2018-10-17T20:48:04Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2018-10-17T21:03:33Z",5.97,4.75,"2018-10-17T21:41:25Z",4.75,4.75,"2018-10-17T21:41:29Z",4.75,4.55,"2018-10-17T22:26:24Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2018-10-17T22:43:57Z",5.96,4.75,"2018-10-17T23:21:03Z",4.75,4.74,"2018-10-17T23:21:07Z",4.75,4.56,"2018-10-18T00:09:15Z",4.56,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2018-10-18T00:22:48Z",5.97,4.75,"2018-10-18T01:00:22Z",4.75,4.75,"2018-10-18T01:00:26Z",4.75,4.56,"2018-10-18T01:47:37Z",4.56,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2018-10-18T02:01:34Z",5.95,4.75,"2018-10-18T02:38:56Z",4.75,4.75,"2018-10-18T02:39:00Z",4.75,4.57,"2018-10-18T03:24:32Z",4.57,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2018-10-18T03:38:58Z",5.96,4.76,"2018-10-18T04:16:15Z",4.75,4.76,"2018-10-18T04:16:19Z",4.76,4.55,"2018-10-18T05:02:23Z",4.55,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2018-10-18T05:16:35Z",5.95,4.75,"2018-10-18T05:54:07Z",4.75,4.76,"2018-10-18T05:54:11Z",4.75,4.55,"2018-10-18T06:41:33Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2018-10-18T06:54:51Z",5.96,4.76,"2018-10-18T07:32:53Z",4.76,4.76,"2018-10-18T07:32:57Z",4.76,4.56,"2018-10-18T08:19:39Z",4.56,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2018-10-18T08:33:43Z",5.95,4.76,"2018-10-18T09:11:43Z",4.76,4.76,"2018-10-18T09:11:47Z",4.76,4.54,"2018-10-18T09:58:24Z",4.53,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2018-10-18T10:12:55Z",5.96,4.75,"2018-10-18T10:50:29Z",4.75,4.75,"2018-10-18T10:50:33Z",4.74,4.54,"2018-10-18T11:36:22Z",4.54,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2018-10-18T11:50:04Z",5.95,4.75,"2018-10-18T12:27:23Z",4.75,4.75,"2018-10-18T12:27:27Z",4.76,4.55,"2018-10-18T13:13:40Z",4.55,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2018-10-18T13:28:39Z",5.96,4.76,"2018-10-18T14:06:58Z",4.75,4.75,"2018-10-18T14:07:02Z",4.75,4.55,"2018-10-18T14:53:55Z",4.54,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2018-10-18T15:06:35Z",5.94,4.75,"2018-10-18T15:44:20Z",4.75,4.75,"2018-10-18T15:44:24Z",4.75,4.54,"2018-10-18T16:30:22Z",4.54,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2018-10-18T16:44:59Z",5.96,4.75,"2018-10-18T17:22:49Z",4.74,4.75,"2018-10-18T17:22:53Z",4.74,4.54,"2018-10-18T18:10:35Z",4.54,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2018-10-18T18:25:02Z",5.96,4.75,"2018-10-18T19:02:49Z",4.75,4.75,"2018-10-18T19:02:53Z",4.75,4.53,"2018-10-18T19:48:51Z",4.53,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2018-10-18T20:02:20Z",5.95,4.75,"2018-10-18T20:40:01Z",4.75,4.75,"2018-10-18T20:40:05Z",4.75,4.54,"2018-10-18T21:25:58Z",4.54,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2018-10-18T21:43:55Z",5.96,4.74,"2018-10-18T22:21:53Z",4.75,4.74,"2018-10-18T22:21:57Z",4.75,4.56,"2018-10-18T23:09:46Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2018-10-18T23:25:46Z",5.97,4.75,"2018-10-19T00:03:44Z",4.75,4.75,"2018-10-19T00:03:48Z",4.75,4.55,"2018-10-19T00:50:54Z",4.54,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2018-10-19T01:06:00Z",5.96,4.75,"2018-10-19T01:44:20Z",4.75,4.74,"2018-10-19T01:44:24Z",4.75,4.55,"2018-10-19T02:30:43Z",4.54,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2018-10-19T02:46:35Z",5.97,4.74,"2018-10-19T03:24:52Z",4.75,4.74,"2018-10-19T03:24:56Z",4.74,4.54,"2018-10-19T04:12:35Z",4.54,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2018-10-19T04:28:36Z",5.97,4.74,"2018-10-19T05:05:45Z",4.74,4.74,"2018-10-19T05:05:49Z",4.74,4.56,"2018-10-19T05:51:48Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2018-10-19T06:06:35Z",5.98,4.74,"2018-10-19T06:44:31Z",4.75,4.75,"2018-10-19T06:44:35Z",4.75,4.55,"2018-10-19T07:31:44Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2018-10-19T07:45:54Z",5.98,4.75,"2018-10-19T08:23:26Z",4.75,4.75,"2018-10-19T08:23:30Z",4.75,4.55,"2018-10-19T09:09:49Z",4.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2018-10-19T09:31:06Z",5.97,4.74,"2018-10-19T10:09:41Z",4.74,4.74,"2018-10-19T10:09:45Z",4.74,4.58,"2018-10-19T10:57:05Z",4.58,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2018-10-19T11:17:54Z",5.96,4.74,"2018-10-19T11:55:07Z",4.74,4.75,"2018-10-19T11:55:11Z",4.74,4.57,"2018-10-19T12:40:55Z",4.56,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2018-10-19T12:57:32Z",5.95,4.74,"2018-10-19T13:36:07Z",4.75,4.75,"2018-10-19T13:36:11Z",4.75,4.57,"2018-10-19T14:21:45Z",4.57,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2018-10-19T14:39:45Z",5.96,4.75,"2018-10-19T15:17:00Z",4.75,4.75,"2018-10-19T15:17:04Z",4.75,4.6,"2018-10-19T16:03:30Z",4.6,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2018-10-19T16:16:58Z",5.97,4.76,"2018-10-19T16:53:53Z",4.75,4.75,"2018-10-19T16:53:57Z",4.75,4.62,"2018-10-19T17:40:53Z",4.62,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2018-10-19T17:59:50Z",5.97,4.74,"2018-10-19T18:37:24Z",4.74,4.74,"2018-10-19T18:37:28Z",4.74,4.56,"2018-10-19T19:23:42Z",4.56,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2018-10-19T19:41:11Z",5.95,4.74,"2018-10-19T20:19:13Z",4.74,4.74,"2018-10-19T20:19:17Z",4.74,4.56,"2018-10-19T21:05:28Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2018-10-19T21:25:04Z",5.96,4.74,"2018-10-19T22:02:27Z",4.74,4.74,"2018-10-19T22:02:30Z",4.74,4.59,"2018-10-19T22:47:48Z",4.59,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2018-10-19T23:05:57Z",5.98,4.73,"2018-10-19T23:43:38Z",4.74,4.74,"2018-10-19T23:43:42Z",4.74,4.54,"2018-10-20T00:30:02Z",4.54,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2018-10-20T00:47:12Z",5.95,4.74,"2018-10-20T01:24:51Z",4.74,4.74,"2018-10-20T01:24:55Z",4.74,4.54,"2018-10-20T02:10:18Z",4.54,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2018-10-20T02:28:10Z",5.95,4.74,"2018-10-20T03:06:34Z",4.74,4.74,"2018-10-20T03:06:38Z",4.74,4.58,"2018-10-20T03:53:18Z",4.59,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2018-10-20T04:08:37Z",5.97,4.74,"2018-10-20T04:46:24Z",4.74,4.74,"2018-10-20T04:46:28Z",4.74,4.58,"2018-10-20T05:32:52Z",4.58,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2018-10-20T05:46:34Z",5.98,4.75,"2018-10-20T06:23:45Z",4.75,4.74,"2018-10-20T06:23:49Z",4.74,4.59,"2018-10-20T07:10:01Z",4.59,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2018-10-20T07:30:30Z",5.98,4.75,"2018-10-20T08:08:45Z",4.75,4.75,"2018-10-20T08:08:49Z",4.75,4.56,"2018-10-20T08:55:12Z",4.56,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2018-10-20T09:17:31Z",6.0,4.73,"2018-10-20T09:54:54Z",4.73,4.74,"2018-10-20T09:54:57Z",4.73,4.56,"2018-10-20T10:39:09Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2018-10-20T10:59:15Z",5.98,4.74,"2018-10-20T11:37:30Z",4.74,4.74,"2018-10-20T11:37:34Z",4.74,4.57,"2018-10-20T12:21:26Z",4.57,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2018-10-20T12:37:06Z",5.9,4.74,"2018-10-20T13:14:12Z",4.74,4.74,"2018-10-20T13:14:16Z",4.74,4.55,"2018-10-20T14:00:20Z",4.55,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2018-10-20T14:16:10Z",5.91,4.75,"2018-10-20T14:54:27Z",4.75,4.75,"2018-10-20T14:54:31Z",4.75,4.59,"2018-10-20T15:40:54Z",4.59,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2018-10-20T16:03:00Z",5.93,4.74,"2018-10-20T16:40:27Z",4.73,4.73,"2018-10-20T16:40:30Z",4.73,4.56,"2018-10-20T17:26:16Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2018-10-20T17:46:34Z",5.96,4.73,"2018-10-20T18:24:27Z",4.73,4.73,"2018-10-20T18:24:30Z",4.73,4.54,"2018-10-20T19:10:44Z",4.54,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2018-10-20T19:28:15Z",5.97,4.74,"2018-10-20T20:05:36Z",4.73,4.74,"2018-10-20T20:05:40Z",4.74,4.56,"2018-10-20T20:51:46Z",4.56,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2018-10-20T21:07:47Z",6.0,4.74,"2018-10-20T21:45:38Z",4.73,4.73,"2018-10-20T21:45:42Z",4.74,4.56,"2018-10-20T22:31:02Z",4.56,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2018-10-20T22:45:04Z",6.0,4.74,"2018-10-20T23:22:28Z",4.74,4.74,"2018-10-20T23:22:32Z",4.74,4.56,"2018-10-21T00:09:07Z",4.57,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2018-10-21T00:29:30Z",6.01,4.74,"2018-10-21T01:07:49Z",4.74,4.74,"2018-10-21T01:07:53Z",4.74,4.55,"2018-10-21T01:53:40Z",4.54,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2018-10-21T02:06:54Z",6.0,4.75,"2018-10-21T02:44:39Z",4.75,4.74,"2018-10-21T02:44:43Z",4.75,4.55,"2018-10-21T03:30:39Z",4.55,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2018-10-21T03:43:35Z",6.0,4.75,"2018-10-21T04:22:18Z",4.75,4.75,"2018-10-21T04:22:22Z",4.75,4.57,"2018-10-21T05:09:28Z",4.56,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2018-10-21T05:25:24Z",5.96,4.74,"2018-10-21T06:02:58Z",4.74,4.74,"2018-10-21T06:03:02Z",4.74,4.6,"2018-10-21T06:49:18Z",4.6,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2018-10-21T07:03:29Z",6.01,4.74,"2018-10-21T07:40:46Z",4.74,4.74,"2018-10-21T07:40:50Z",4.74,4.6,"2018-10-21T08:26:37Z",4.61,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2018-10-21T08:42:48Z",6.02,4.74,"2018-10-21T09:20:48Z",4.74,4.73,"2018-10-21T09:20:52Z",4.74,4.58,"2018-10-21T10:07:19Z",4.58,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2018-10-21T10:21:30Z",6.02,4.74,"2018-10-21T10:59:30Z",4.74,4.74,"2018-10-21T10:59:34Z",4.74,4.57,"2018-10-21T11:45:31Z",4.57,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2018-10-21T11:59:57Z",6.0,4.74,"2018-10-21T12:37:18Z",4.74,4.74,"2018-10-21T12:37:22Z",4.74,4.54,"2018-10-21T13:22:48Z",4.54,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2018-10-21T13:38:00Z",6.01,4.74,"2018-10-21T14:15:10Z",4.74,4.74,"2018-10-21T14:15:13Z",4.74,4.55,"2018-10-21T15:00:45Z",4.54,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2018-10-21T15:14:27Z",6.0,4.75,"2018-10-21T15:52:49Z",4.74,4.74,"2018-10-21T15:52:53Z",4.74,4.55,"2018-10-21T16:40:24Z",4.54,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2018-10-21T16:54:43Z",6.0,4.74,"2018-10-21T17:32:49Z",4.74,4.74,"2018-10-21T17:32:52Z",4.74,4.54,"2018-10-21T18:19:04Z",4.54,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2018-10-21T18:33:24Z",5.99,4.74,"2018-10-21T19:11:18Z",4.74,4.74,"2018-10-21T19:11:22Z",4.74,4.54,"2018-10-21T19:58:05Z",4.54,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2018-10-21T20:12:42Z",5.98,4.74,"2018-10-21T20:51:15Z",4.74,4.74,"2018-10-21T20:51:19Z",4.73,4.54,"2018-10-21T21:38:05Z",4.54,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2018-10-21T21:51:57Z",5.99,4.74,"2018-10-21T22:30:17Z",4.74,4.74,"2018-10-21T22:30:21Z",4.74,4.54,"2018-10-21T23:15:39Z",4.54,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2018-10-21T23:29:53Z",5.99,4.74,"2018-10-22T00:07:32Z",4.74,4.74,"2018-10-22T00:07:36Z",4.74,4.54,"2018-10-22T00:53:26Z",4.54,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2018-10-22T01:07:36Z",5.99,4.74,"2018-10-22T01:45:21Z",4.74,4.74,"2018-10-22T01:45:25Z",4.74,4.55,"2018-10-22T02:31:58Z",4.55,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2018-10-22T02:45:56Z",5.99,4.74,"2018-10-22T03:23:41Z",4.74,4.74,"2018-10-22T03:23:45Z",4.74,4.55,"2018-10-22T04:11:08Z",4.55,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2018-10-22T04:28:34Z",5.98,4.73,"2018-10-22T05:06:01Z",4.73,4.74,"2018-10-22T05:06:04Z",4.73,4.53,"2018-10-22T05:53:01Z",4.53,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2018-10-22T06:08:11Z",5.98,4.73,"2018-10-22T06:44:47Z",4.73,4.73,"2018-10-22T06:44:51Z",4.73,4.56,"2018-10-22T07:28:49Z",4.56,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2018-10-22T07:44:11Z",5.99,4.74,"2018-10-22T08:22:58Z",4.74,4.74,"2018-10-22T08:23:02Z",4.74,4.55,"2018-10-22T09:07:22Z",4.55,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2018-10-22T09:22:29Z",5.96,4.74,"2018-10-22T10:00:31Z",4.74,4.74,"2018-10-22T10:00:35Z",4.74,4.53,"2018-10-22T10:45:06Z",4.53,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2018-10-22T11:02:24Z",5.99,4.73,"2018-10-22T11:40:26Z",4.73,4.73,"2018-10-22T11:40:30Z",4.74,4.55,"2018-10-22T12:25:05Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2018-10-22T12:43:04Z",5.97,4.73,"2018-10-22T13:19:49Z",4.74,4.73,"2018-10-22T13:19:53Z",4.73,4.58,"2018-10-22T14:06:51Z",4.58,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2018-10-22T14:25:08Z",5.98,4.73,"2018-10-22T15:03:04Z",4.73,4.73,"2018-10-22T15:03:08Z",4.73,4.56,"2018-10-22T15:48:05Z",4.56,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2018-10-22T16:01:47Z",5.98,4.74,"2018-10-22T16:40:19Z",4.74,4.74,"2018-10-22T16:40:23Z",4.74,4.6,"2018-10-22T17:26:49Z",4.6,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2018-10-22T17:58:01Z",5.98,4.72,"2018-10-22T18:35:41Z",4.72,4.73,"2018-10-22T18:35:44Z",4.72,4.55,"2018-10-22T19:21:28Z",4.55,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2018-10-22T19:37:28Z",5.97,4.72,"2018-10-22T20:15:32Z",4.73,4.73,"2018-10-22T20:15:36Z",4.73,4.63,"2018-10-22T21:01:13Z",4.63,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2018-10-22T21:19:57Z",5.98,4.73,"2018-10-22T21:58:36Z",4.73,4.73,"2018-10-22T21:58:40Z",4.73,4.57,"2018-10-22T22:44:19Z",4.57,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}