{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04046100","0x00000000",1260.0,"0x64697361",0.56,264.0,0.56,264.0,0.0,-3.986,1014.0,null,1014.0,4.23,5.14,14.36,13.97,1.062,0.0,0.517,0.55,0.03,0.079,0.0,0.0,0.0,0.0,0.0,0.0,1.821,1.782,0.941,0.972,600.0,0.201,0.134,1.361],[0,"2018-09-11T01:35:53Z",4.32,5.02,"2018-09-11T01:43:50Z",5.02,5.03,"2018-09-11T01:43:53Z",5.02,5.39,"2018-09-11T02:45:15Z",5.39,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2018-09-11T03:59:48Z",6.17,4.97,"2018-09-11T04:38:48Z",4.97,4.97,"2018-09-11T04:38:52Z",4.98,4.66,"2018-09-11T05:13:45Z",4.66,5.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2018-09-11T05:31:54Z",5.28,4.96,"2018-09-11T06:09:43Z",4.97,4.96,"2018-09-11T06:09:47Z",4.96,4.66,"2018-09-11T06:45:01Z",4.66,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2018-09-11T07:01:02Z",5.82,4.96,"2018-09-11T07:39:47Z",4.96,4.96,"2018-09-11T07:39:51Z",4.96,4.65,"2018-09-11T08:14:03Z",4.65,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2018-09-11T08:30:35Z",6.08,4.95,"2018-09-11T09:09:18Z",4.95,4.96,"2018-09-11T09:09:22Z",4.95,4.67,"2018-09-11T09:44:54Z",4.67,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2018-09-11T09:58:09Z",6.11,4.95,"2018-09-11T10:36:42Z",4.95,4.95,"2018-09-11T10:36:46Z",4.95,4.66,"2018-09-11T11:12:41Z",4.66,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2018-09-11T11:27:09Z",6.1,4.9,"2018-09-11T12:05:37Z",4.9,4.9,"2018-09-11T12:05:40Z",4.9,4.7,"2018-09-11T12:47:06Z",4.7,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2018-09-11T13:02:47Z",6.12,4.9,"2018-09-11T13:40:17Z",4.9,4.9,"2018-09-11T13:40:21Z",4.9,4.67,"2018-09-11T14:21:00Z",4.67,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2018-09-11T14:39:56Z",6.12,4.88,"2018-09-11T15:16:26Z",4.88,4.88,"2018-09-11T15:16:30Z",4.88,4.66,"2018-09-11T15:58:03Z",4.66,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2018-09-11T16:15:31Z",6.12,4.87,"2018-09-11T16:51:48Z",4.87,4.87,"2018-09-11T16:51:52Z",4.87,4.66,"2018-09-11T17:34:41Z",4.66,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2018-09-11T17:47:35Z",6.12,4.88,"2018-09-11T18:23:11Z",4.88,4.88,"2018-09-11T18:23:15Z",4.88,4.78,"2018-09-11T19:04:41Z",4.78,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2018-09-11T19:28:00Z",6.15,4.87,"2018-09-11T20:04:45Z",4.87,4.87,"2018-09-11T20:04:49Z",4.87,4.7,"2018-09-11T20:45:31Z",4.71,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2018-09-11T21:08:06Z",6.15,4.85,"2018-09-11T21:43:53Z",4.85,4.85,"2018-09-11T21:43:57Z",4.85,4.7,"2018-09-11T22:27:27Z",4.7,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2018-09-11T22:52:01Z",6.16,4.84,"2018-09-11T23:28:06Z",4.84,4.85,"2018-09-11T23:28:10Z",4.84,4.71,"2018-09-12T00:12:22Z",4.71,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2018-09-12T00:30:55Z",6.18,4.85,"2018-09-12T01:07:02Z",4.85,4.85,"2018-09-12T01:07:06Z",4.85,4.69,"2018-09-12T01:49:47Z",4.69,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2018-09-12T02:27:29Z",6.16,4.84,"2018-09-12T03:04:01Z",4.84,4.84,"2018-09-12T03:04:05Z",4.84,4.68,"2018-09-12T03:47:15Z",4.68,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2018-09-12T04:03:08Z",6.14,4.85,"2018-09-12T04:39:51Z",4.85,4.85,"2018-09-12T04:39:55Z",4.85,4.7,"2018-09-12T05:24:23Z",4.7,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2018-09-12T05:42:29Z",6.14,4.84,"2018-09-12T06:18:49Z",4.84,4.84,"2018-09-12T06:18:53Z",4.84,4.7,"2018-09-12T07:01:52Z",4.69,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2018-09-12T07:25:04Z",6.14,4.84,"2018-09-12T08:00:28Z",4.83,4.83,"2018-09-12T08:00:32Z",4.84,4.78,"2018-09-12T08:45:42Z",4.79,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2018-09-12T09:03:36Z",6.14,4.84,"2018-09-12T09:39:00Z",4.84,4.84,"2018-09-12T09:39:04Z",4.84,4.75,"2018-09-12T10:22:55Z",4.75,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2018-09-12T10:40:00Z",6.13,4.84,"2018-09-12T11:17:00Z",4.84,4.84,"2018-09-12T11:17:03Z",4.84,4.67,"2018-09-12T12:00:14Z",4.67,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2018-09-12T12:17:55Z",6.11,4.84,"2018-09-12T12:53:57Z",4.84,4.84,"2018-09-12T12:54:01Z",4.84,4.68,"2018-09-12T13:39:09Z",4.68,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2018-09-12T13:52:14Z",6.12,4.84,"2018-09-12T14:28:03Z",4.85,4.85,"2018-09-12T14:28:07Z",4.84,4.67,"2018-09-12T15:11:57Z",4.66,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2018-09-12T15:38:08Z",6.12,4.84,"2018-09-12T16:14:23Z",4.84,4.84,"2018-09-12T16:14:27Z",4.84,4.68,"2018-09-12T16:57:46Z",4.68,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2018-09-12T17:13:58Z",6.11,4.84,"2018-09-12T17:50:26Z",4.84,4.83,"2018-09-12T17:50:30Z",4.84,4.71,"2018-09-12T18:34:32Z",4.71,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2018-09-12T18:50:35Z",6.11,4.84,"2018-09-12T19:26:37Z",4.84,4.84,"2018-09-12T19:26:41Z",4.84,4.68,"2018-09-12T20:09:09Z",4.68,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2018-09-12T20:28:35Z",6.11,4.83,"2018-09-12T21:05:03Z",4.83,4.83,"2018-09-12T21:05:07Z",4.83,4.67,"2018-09-12T21:50:43Z",4.67,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2018-09-12T22:17:36Z",6.11,4.82,"2018-09-12T22:53:36Z",4.83,4.82,"2018-09-12T22:53:40Z",4.82,4.66,"2018-09-12T23:37:00Z",4.66,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2018-09-12T23:57:45Z",6.1,4.82,"2018-09-13T00:33:52Z",4.82,4.82,"2018-09-13T00:33:56Z",4.82,4.68,"2018-09-13T01:17:58Z",4.69,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2018-09-13T01:30:42Z",6.1,4.83,"2018-09-13T02:07:04Z",4.83,4.83,"2018-09-13T02:07:08Z",4.83,4.67,"2018-09-13T02:52:11Z",4.68,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2018-09-13T03:11:45Z",6.1,4.82,"2018-09-13T03:48:04Z",4.82,4.82,"2018-09-13T03:48:07Z",4.82,4.67,"2018-09-13T04:33:05Z",4.67,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2018-09-13T04:48:29Z",6.1,4.82,"2018-09-13T05:23:33Z",4.82,4.82,"2018-09-13T05:23:37Z",4.82,4.66,"2018-09-13T06:07:10Z",4.66,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2018-09-13T06:23:30Z",6.1,4.82,"2018-09-13T07:00:04Z",4.82,4.82,"2018-09-13T07:00:07Z",4.82,4.68,"2018-09-13T07:45:14Z",4.69,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2018-09-13T08:00:36Z",6.1,4.83,"2018-09-13T08:37:04Z",4.83,4.83,"2018-09-13T08:37:08Z",4.83,4.64,"2018-09-13T09:19:52Z",4.64,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2018-09-13T09:34:13Z",6.09,4.83,"2018-09-13T10:10:34Z",4.83,4.83,"2018-09-13T10:10:37Z",4.83,4.66,"2018-09-13T10:54:57Z",4.66,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2018-09-13T11:12:17Z",6.1,4.83,"2018-09-13T11:49:00Z",4.83,4.83,"2018-09-13T11:49:04Z",4.83,4.65,"2018-09-13T12:34:17Z",4.65,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2018-09-13T12:50:07Z",6.09,4.83,"2018-09-13T13:26:28Z",4.82,4.83,"2018-09-13T13:26:31Z",4.82,4.63,"2018-09-13T14:11:26Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2018-09-13T14:29:01Z",6.09,4.82,"2018-09-13T15:05:01Z",4.82,4.82,"2018-09-13T15:05:05Z",4.82,4.63,"2018-09-13T15:49:48Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2018-09-13T16:03:24Z",6.09,4.82,"2018-09-13T16:39:24Z",4.82,4.83,"2018-09-13T16:39:28Z",4.82,4.63,"2018-09-13T17:22:48Z",4.64,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2018-09-13T17:39:09Z",6.09,4.82,"2018-09-13T18:15:24Z",4.82,4.82,"2018-09-13T18:15:28Z",4.82,4.65,"2018-09-13T18:59:04Z",4.65,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2018-09-13T19:16:02Z",6.1,4.82,"2018-09-13T19:52:17Z",4.82,4.82,"2018-09-13T19:52:21Z",4.82,4.63,"2018-09-13T20:37:21Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2018-09-13T20:59:06Z",6.09,4.82,"2018-09-13T21:35:12Z",4.81,4.81,"2018-09-13T21:35:15Z",4.81,4.62,"2018-09-13T22:21:01Z",4.63,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2018-09-13T22:34:25Z",6.1,4.82,"2018-09-13T23:11:08Z",4.82,4.82,"2018-09-13T23:11:12Z",4.82,4.65,"2018-09-13T23:57:11Z",4.64,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2018-09-14T00:12:36Z",6.09,4.82,"2018-09-14T00:48:42Z",4.82,4.82,"2018-09-14T00:48:45Z",4.81,4.64,"2018-09-14T01:33:22Z",4.64,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2018-09-14T01:47:00Z",6.09,4.81,"2018-09-14T02:23:17Z",4.82,4.82,"2018-09-14T02:23:21Z",4.82,4.63,"2018-09-14T03:07:32Z",4.62,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2018-09-14T03:24:26Z",6.09,4.81,"2018-09-14T04:00:33Z",4.81,4.81,"2018-09-14T04:00:37Z",4.81,4.62,"2018-09-14T04:44:58Z",4.62,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2018-09-14T04:58:26Z",6.08,4.81,"2018-09-14T05:34:28Z",4.81,4.82,"2018-09-14T05:34:32Z",4.81,4.63,"2018-09-14T06:18:28Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2018-09-14T06:31:26Z",6.08,4.81,"2018-09-14T07:08:28Z",4.81,4.81,"2018-09-14T07:08:31Z",4.81,4.63,"2018-09-14T07:52:01Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2018-09-14T08:07:26Z",6.08,4.82,"2018-09-14T08:43:56Z",4.81,4.81,"2018-09-14T08:44:00Z",4.82,4.62,"2018-09-14T09:27:43Z",4.62,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2018-09-14T09:41:00Z",6.08,4.81,"2018-09-14T10:17:15Z",4.81,4.81,"2018-09-14T10:17:19Z",4.82,4.64,"2018-09-14T11:01:40Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2018-09-14T11:15:30Z",6.06,4.81,"2018-09-14T11:51:32Z",4.81,4.81,"2018-09-14T11:51:36Z",4.81,4.64,"2018-09-14T12:36:50Z",4.64,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2018-09-14T12:51:49Z",6.06,4.81,"2018-09-14T13:28:23Z",4.81,4.81,"2018-09-14T13:28:27Z",4.81,4.62,"2018-09-14T14:12:32Z",4.62,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2018-09-14T14:28:15Z",6.05,4.81,"2018-09-14T15:04:09Z",4.81,4.81,"2018-09-14T15:04:13Z",4.81,4.63,"2018-09-14T15:48:39Z",4.63,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2018-09-14T16:01:18Z",6.06,4.81,"2018-09-14T16:37:27Z",4.81,4.81,"2018-09-14T16:37:31Z",4.8,4.61,"2018-09-14T17:21:37Z",4.61,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2018-09-14T17:36:01Z",6.07,4.8,"2018-09-14T18:12:18Z",4.8,4.8,"2018-09-14T18:12:22Z",4.8,4.6,"2018-09-14T18:57:23Z",4.6,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2018-09-14T19:11:16Z",6.07,4.8,"2018-09-14T19:47:08Z",4.8,4.8,"2018-09-14T19:47:12Z",4.8,4.63,"2018-09-14T20:32:24Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2018-09-14T20:48:50Z",6.09,4.8,"2018-09-14T21:24:37Z",4.8,4.8,"2018-09-14T21:24:41Z",4.8,4.62,"2018-09-14T22:08:31Z",4.62,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2018-09-14T22:22:02Z",6.09,4.8,"2018-09-14T22:58:11Z",4.8,4.81,"2018-09-14T22:58:15Z",4.8,4.63,"2018-09-14T23:42:35Z",4.63,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2018-09-14T23:57:38Z",6.08,4.8,"2018-09-15T00:33:29Z",4.8,4.8,"2018-09-15T00:33:33Z",4.8,4.61,"2018-09-15T01:16:26Z",4.61,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2018-09-15T01:29:21Z",6.09,4.8,"2018-09-15T02:05:21Z",4.8,4.8,"2018-09-15T02:05:25Z",4.8,4.61,"2018-09-15T02:48:59Z",4.61,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2018-09-15T03:04:08Z",6.09,4.8,"2018-09-15T03:40:55Z",4.8,4.8,"2018-09-15T03:40:58Z",4.8,4.61,"2018-09-15T04:25:41Z",4.61,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2018-09-15T04:40:18Z",6.1,4.79,"2018-09-15T05:16:22Z",4.79,4.79,"2018-09-15T05:16:26Z",4.79,4.62,"2018-09-15T06:01:04Z",4.62,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2018-09-15T06:16:38Z",6.11,4.8,"2018-09-15T06:52:53Z",4.8,4.8,"2018-09-15T06:52:57Z",4.8,4.61,"2018-09-15T07:35:52Z",4.61,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2018-09-15T07:50:16Z",6.1,4.79,"2018-09-15T08:26:23Z",4.8,4.79,"2018-09-15T08:26:27Z",4.79,4.62,"2018-09-15T09:11:03Z",4.61,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2018-09-15T09:24:27Z",6.1,4.8,"2018-09-15T10:01:31Z",4.8,4.8,"2018-09-15T10:01:34Z",4.8,4.62,"2018-09-15T10:45:43Z",4.63,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2018-09-15T11:00:27Z",6.09,4.8,"2018-09-15T11:37:17Z",4.8,4.8,"2018-09-15T11:37:21Z",4.8,4.64,"2018-09-15T12:21:45Z",4.64,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2018-09-15T12:36:34Z",6.08,4.8,"2018-09-15T13:13:13Z",4.8,4.8,"2018-09-15T13:13:17Z",4.81,4.61,"2018-09-15T13:58:32Z",4.61,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2018-09-15T14:15:48Z",6.04,4.8,"2018-09-15T14:52:23Z",4.8,4.8,"2018-09-15T14:52:27Z",4.8,4.6,"2018-09-15T15:37:32Z",4.6,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2018-09-15T15:51:10Z",5.94,4.8,"2018-09-15T16:27:47Z",4.8,4.8,"2018-09-15T16:27:51Z",4.8,4.6,"2018-09-15T17:13:07Z",4.6,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2018-09-15T17:29:51Z",5.88,4.79,"2018-09-15T18:06:12Z",4.8,4.79,"2018-09-15T18:06:15Z",4.79,4.6,"2018-09-15T18:49:07Z",4.6,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2018-09-15T19:04:04Z",5.84,4.79,"2018-09-15T19:40:21Z",4.79,4.8,"2018-09-15T19:40:25Z",4.79,4.6,"2018-09-15T20:25:07Z",4.6,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2018-09-15T20:40:26Z",5.83,4.8,"2018-09-15T21:16:41Z",4.8,4.79,"2018-09-15T21:16:45Z",4.79,4.61,"2018-09-15T22:00:14Z",4.62,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2018-09-15T22:16:30Z",5.82,4.79,"2018-09-15T22:52:51Z",4.79,4.79,"2018-09-15T22:52:54Z",4.79,4.61,"2018-09-15T23:37:44Z",4.61,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2018-09-15T23:52:53Z",5.84,4.79,"2018-09-16T00:28:49Z",4.79,4.79,"2018-09-16T00:28:53Z",4.79,4.6,"2018-09-16T01:12:46Z",4.6,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2018-09-16T01:29:07Z",5.84,4.78,"2018-09-16T02:05:31Z",4.79,4.79,"2018-09-16T02:05:35Z",4.79,4.63,"2018-09-16T02:50:21Z",4.63,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2018-09-16T03:06:26Z",5.84,4.79,"2018-09-16T03:42:22Z",4.79,4.79,"2018-09-16T03:42:26Z",4.79,4.66,"2018-09-16T04:26:39Z",4.67,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2018-09-16T04:43:19Z",5.85,4.79,"2018-09-16T05:19:21Z",4.79,4.79,"2018-09-16T05:19:25Z",4.79,4.61,"2018-09-16T06:04:16Z",4.61,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2018-09-16T06:18:29Z",5.84,4.79,"2018-09-16T06:55:08Z",4.79,4.79,"2018-09-16T06:55:12Z",4.79,4.62,"2018-09-16T07:39:02Z",4.62,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2018-09-16T07:54:55Z",5.87,4.79,"2018-09-16T08:30:57Z",4.79,4.79,"2018-09-16T08:31:01Z",4.79,4.6,"2018-09-16T09:16:08Z",4.6,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2018-09-16T09:29:19Z",5.85,4.79,"2018-09-16T10:05:55Z",4.79,4.79,"2018-09-16T10:05:58Z",4.79,4.6,"2018-09-16T10:49:32Z",4.6,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2018-09-16T11:08:08Z",5.84,4.78,"2018-09-16T11:44:25Z",4.78,4.78,"2018-09-16T11:44:29Z",4.78,4.62,"2018-09-16T12:27:50Z",4.62,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2018-09-16T12:42:16Z",5.86,4.79,"2018-09-16T13:18:22Z",4.79,4.79,"2018-09-16T13:18:26Z",4.79,4.6,"2018-09-16T14:03:12Z",4.6,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2018-09-16T14:19:06Z",5.85,4.79,"2018-09-16T14:55:21Z",4.79,4.79,"2018-09-16T14:55:25Z",4.79,4.6,"2018-09-16T15:38:48Z",4.6,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2018-09-16T15:52:57Z",5.85,4.79,"2018-09-16T16:29:27Z",4.79,4.8,"2018-09-16T16:29:31Z",4.79,4.61,"2018-09-16T17:14:15Z",4.61,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2018-09-16T17:28:27Z",5.87,4.79,"2018-09-16T18:04:38Z",4.79,4.79,"2018-09-16T18:04:42Z",4.78,4.6,"2018-09-16T18:50:03Z",4.6,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2018-09-16T19:08:01Z",5.89,4.78,"2018-09-16T19:44:05Z",4.79,4.78,"2018-09-16T19:44:09Z",4.78,4.61,"2018-09-16T20:27:04Z",4.61,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2018-09-16T20:43:34Z",5.87,4.78,"2018-09-16T21:19:21Z",4.78,4.78,"2018-09-16T21:19:25Z",4.78,4.59,"2018-09-16T22:04:30Z",4.59,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2018-09-16T22:19:29Z",5.87,4.79,"2018-09-16T22:55:59Z",4.79,4.78,"2018-09-16T22:56:03Z",4.79,4.58,"2018-09-16T23:41:06Z",4.58,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2018-09-16T23:58:00Z",5.87,4.79,"2018-09-17T00:33:53Z",4.78,4.78,"2018-09-17T00:33:56Z",4.78,4.59,"2018-09-17T01:18:32Z",4.58,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2018-09-17T01:37:12Z",5.88,4.78,"2018-09-17T02:13:29Z",4.78,4.78,"2018-09-17T02:13:33Z",4.78,4.58,"2018-09-17T02:56:03Z",4.58,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2018-09-17T03:09:57Z",5.88,4.79,"2018-09-17T03:46:51Z",4.78,4.78,"2018-09-17T03:46:55Z",4.78,4.59,"2018-09-17T04:31:06Z",4.59,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2018-09-17T04:46:56Z",5.9,4.79,"2018-09-17T05:23:28Z",4.79,4.79,"2018-09-17T05:23:32Z",4.78,4.62,"2018-09-17T06:08:02Z",4.62,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2018-09-17T06:23:25Z",5.91,4.79,"2018-09-17T07:00:17Z",4.78,4.78,"2018-09-17T07:00:21Z",4.78,4.61,"2018-09-17T07:44:15Z",4.61,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2018-09-17T08:00:27Z",5.91,4.78,"2018-09-17T08:36:20Z",4.78,4.78,"2018-09-17T08:36:23Z",4.78,4.64,"2018-09-17T09:21:38Z",4.64,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2018-09-17T09:36:49Z",5.92,4.78,"2018-09-17T10:13:15Z",4.78,4.78,"2018-09-17T10:13:19Z",4.78,4.62,"2018-09-17T10:57:20Z",4.62,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2018-09-17T11:15:26Z",5.93,4.78,"2018-09-17T11:51:41Z",4.78,4.78,"2018-09-17T11:51:45Z",4.78,4.59,"2018-09-17T12:36:19Z",4.59,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2018-09-17T12:49:47Z",5.91,4.78,"2018-09-17T13:26:43Z",4.78,4.78,"2018-09-17T13:26:47Z",4.78,4.59,"2018-09-17T14:10:32Z",4.58,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2018-09-17T14:28:01Z",5.91,4.78,"2018-09-17T15:04:48Z",4.78,4.78,"2018-09-17T15:04:52Z",4.78,4.6,"2018-09-17T15:49:43Z",4.6,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2018-09-17T16:14:10Z",5.91,4.77,"2018-09-17T16:50:12Z",4.77,4.77,"2018-09-17T16:50:16Z",4.77,4.58,"2018-09-17T17:35:16Z",4.58,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2018-09-17T17:55:27Z",5.95,4.77,"2018-09-17T18:32:01Z",4.77,4.77,"2018-09-17T18:32:04Z",4.77,4.58,"2018-09-17T19:16:32Z",4.58,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2018-09-17T19:33:39Z",5.92,4.77,"2018-09-17T20:10:11Z",4.77,4.77,"2018-09-17T20:10:15Z",4.77,4.59,"2018-09-17T20:55:26Z",4.59,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2018-09-17T21:11:21Z",5.93,4.77,"2018-09-17T21:47:49Z",4.78,4.78,"2018-09-17T21:47:53Z",4.77,4.6,"2018-09-17T22:32:29Z",4.6,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2018-09-17T22:48:30Z",5.93,4.78,"2018-09-17T23:24:38Z",4.78,4.77,"2018-09-17T23:24:41Z",4.77,4.61,"2018-09-18T00:10:03Z",4.6,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2018-09-18T00:23:06Z",5.91,4.77,"2018-09-18T00:59:27Z",4.77,4.77,"2018-09-18T00:59:31Z",4.77,4.59,"2018-09-18T01:44:40Z",4.59,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2018-09-18T02:02:14Z",5.93,4.77,"2018-09-18T02:38:33Z",4.77,4.77,"2018-09-18T02:38:37Z",4.77,4.61,"2018-09-18T03:23:17Z",4.61,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2018-09-18T03:36:31Z",5.94,4.78,"2018-09-18T04:13:29Z",4.78,4.78,"2018-09-18T04:13:33Z",4.78,4.62,"2018-09-18T04:57:48Z",4.62,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2018-09-18T05:16:06Z",5.95,4.77,"2018-09-18T05:53:08Z",4.77,4.77,"2018-09-18T05:53:12Z",4.77,4.62,"2018-09-18T06:38:21Z",4.63,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2018-09-18T06:53:56Z",5.89,4.77,"2018-09-18T07:29:19Z",4.77,4.77,"2018-09-18T07:29:23Z",4.77,4.58,"2018-09-18T08:14:06Z",4.58,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2018-09-18T08:32:36Z",5.89,4.76,"2018-09-18T09:09:02Z",4.77,4.77,"2018-09-18T09:09:06Z",4.76,4.6,"2018-09-18T09:55:13Z",4.59,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2018-09-18T10:10:14Z",5.91,4.77,"2018-09-18T10:45:57Z",4.77,4.77,"2018-09-18T10:46:01Z",4.77,4.59,"2018-09-18T11:30:01Z",4.6,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2018-09-18T11:44:11Z",5.9,4.77,"2018-09-18T12:20:34Z",4.77,4.77,"2018-09-18T12:20:37Z",4.77,4.59,"2018-09-18T13:05:09Z",4.59,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2018-09-18T13:20:00Z",5.91,4.77,"2018-09-18T13:56:26Z",4.77,4.77,"2018-09-18T13:56:30Z",4.77,4.59,"2018-09-18T14:41:48Z",4.59,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2018-09-18T14:55:56Z",5.9,4.77,"2018-09-18T15:32:30Z",4.77,4.77,"2018-09-18T15:32:34Z",4.77,4.58,"2018-09-18T16:16:38Z",4.58,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2018-09-18T16:31:51Z",5.91,4.77,"2018-09-18T17:08:08Z",4.77,4.77,"2018-09-18T17:08:12Z",4.77,4.57,"2018-09-18T17:53:26Z",4.57,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2018-09-18T18:09:26Z",6.0,4.76,"2018-09-18T18:45:32Z",4.76,4.77,"2018-09-18T18:45:36Z",4.77,4.56,"2018-09-18T19:30:49Z",4.56,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2018-09-18T19:48:15Z",5.91,4.77,"2018-09-18T20:24:32Z",4.77,4.77,"2018-09-18T20:24:36Z",4.77,4.57,"2018-09-18T21:08:26Z",4.57,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2018-09-18T21:25:11Z",5.88,4.77,"2018-09-18T22:01:43Z",4.77,4.77,"2018-09-18T22:01:47Z",4.77,4.59,"2018-09-18T22:46:30Z",4.58,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2018-09-18T23:01:36Z",5.89,4.76,"2018-09-18T23:37:45Z",4.77,4.77,"2018-09-18T23:37:49Z",4.77,4.57,"2018-09-19T00:22:51Z",4.57,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2018-09-19T00:36:46Z",5.89,4.77,"2018-09-19T01:13:37Z",4.77,4.77,"2018-09-19T01:13:40Z",4.77,4.58,"2018-09-19T01:58:49Z",4.58,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2018-09-19T02:12:40Z",5.88,4.77,"2018-09-19T02:48:57Z",4.77,4.77,"2018-09-19T02:49:01Z",4.77,4.59,"2018-09-19T03:33:15Z",4.59,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2018-09-19T03:47:42Z",5.87,4.76,"2018-09-19T04:24:08Z",4.76,4.76,"2018-09-19T04:24:12Z",4.77,4.56,"2018-09-19T05:07:57Z",4.56,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2018-09-19T05:21:36Z",5.62,4.77,"2018-09-19T05:57:42Z",4.77,4.77,"2018-09-19T05:57:46Z",4.77,4.56,"2018-09-19T06:41:22Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2018-09-19T06:55:30Z",4.64,4.78,"2018-09-19T07:30:16Z",4.78,4.78,"2018-09-19T07:30:20Z",4.78,4.59,"2018-09-19T08:15:16Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2018-09-19T08:31:13Z",4.65,4.78,"2018-09-19T09:06:04Z",4.79,4.78,"2018-09-19T09:06:08Z",4.79,4.59,"2018-09-19T09:51:59Z",4.59,4.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2018-09-19T10:08:06Z",4.65,4.79,"2018-09-19T10:43:07Z",4.79,4.79,"2018-09-19T10:43:10Z",4.79,4.61,"2018-09-19T11:27:02Z",4.61,4.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2018-09-19T11:42:40Z",4.67,4.79,"2018-09-19T12:17:52Z",4.79,4.79,"2018-09-19T12:17:56Z",4.79,4.61,"2018-09-19T13:01:42Z",4.61,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2018-09-19T13:15:32Z",4.67,4.79,"2018-09-19T13:50:03Z",4.79,4.79,"2018-09-19T13:50:07Z",4.79,4.6,"2018-09-19T14:34:29Z",4.6,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2018-09-19T14:51:54Z",4.66,4.79,"2018-09-19T15:26:27Z",4.79,4.79,"2018-09-19T15:26:31Z",4.79,4.6,"2018-09-19T16:11:01Z",4.6,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2018-09-19T16:28:32Z",4.65,4.79,"2018-09-19T17:03:36Z",4.79,4.78,"2018-09-19T17:03:40Z",4.79,4.58,"2018-09-19T17:48:50Z",4.59,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2018-09-19T18:02:20Z",4.63,4.79,"2018-09-19T18:37:28Z",4.79,4.79,"2018-09-19T18:37:32Z",4.8,4.6,"2018-09-19T19:22:59Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2018-09-19T19:41:36Z",4.65,4.79,"2018-09-19T20:15:56Z",4.79,4.79,"2018-09-19T20:15:59Z",4.79,4.57,"2018-09-19T20:59:59Z",4.58,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2018-09-19T21:17:58Z",4.64,4.79,"2018-09-19T21:52:49Z",4.79,4.78,"2018-09-19T21:52:53Z",4.78,4.57,"2018-09-19T22:38:35Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2018-09-19T22:53:51Z",4.63,4.78,"2018-09-19T23:28:53Z",4.78,4.78,"2018-09-19T23:28:57Z",4.79,4.59,"2018-09-20T00:14:36Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2018-09-20T00:28:00Z",4.65,4.79,"2018-09-20T01:02:55Z",4.79,4.79,"2018-09-20T01:02:59Z",4.79,4.58,"2018-09-20T01:47:18Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2018-09-20T02:05:53Z",4.65,4.79,"2018-09-20T02:40:42Z",4.79,4.79,"2018-09-20T02:40:46Z",4.79,4.57,"2018-09-20T03:26:20Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2018-09-20T03:39:37Z",4.63,4.79,"2018-09-20T04:14:26Z",4.79,4.79,"2018-09-20T04:14:30Z",4.79,4.58,"2018-09-20T04:59:44Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2018-09-20T05:17:40Z",4.65,4.78,"2018-09-20T05:52:57Z",4.79,4.79,"2018-09-20T05:53:01Z",4.79,4.58,"2018-09-20T06:37:39Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2018-09-20T06:52:55Z",4.64,4.79,"2018-09-20T07:27:37Z",4.79,4.79,"2018-09-20T07:27:41Z",4.79,4.61,"2018-09-20T08:12:03Z",4.61,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2018-09-20T08:25:34Z",4.66,4.79,"2018-09-20T09:00:57Z",4.79,4.79,"2018-09-20T09:01:01Z",4.79,4.6,"2018-09-20T09:45:37Z",4.6,4.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2018-09-20T10:04:34Z",4.67,4.78,"2018-09-20T10:40:06Z",4.78,4.78,"2018-09-20T10:40:10Z",4.78,4.58,"2018-09-20T11:26:03Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2018-09-20T11:41:03Z",4.65,4.78,"2018-09-20T12:15:37Z",4.78,4.78,"2018-09-20T12:15:41Z",4.78,4.58,"2018-09-20T13:01:07Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2018-09-20T13:15:36Z",4.64,4.79,"2018-09-20T13:50:33Z",4.78,4.78,"2018-09-20T13:50:37Z",4.78,4.58,"2018-09-20T14:35:20Z",4.59,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2018-09-20T14:51:24Z",4.64,4.78,"2018-09-20T15:26:15Z",4.78,4.78,"2018-09-20T15:26:19Z",4.78,4.58,"2018-09-20T16:10:42Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2018-09-20T16:35:50Z",4.64,4.77,"2018-09-20T17:10:47Z",4.78,4.78,"2018-09-20T17:10:51Z",4.77,4.56,"2018-09-20T17:55:53Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2018-09-20T18:11:48Z",4.63,4.78,"2018-09-20T18:46:58Z",4.79,4.78,"2018-09-20T18:47:02Z",4.78,4.57,"2018-09-20T19:32:25Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2018-09-20T19:59:03Z",4.64,4.77,"2018-09-20T20:34:22Z",4.77,4.77,"2018-09-20T20:34:26Z",4.77,4.56,"2018-09-20T21:19:42Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2018-09-20T21:43:36Z",4.63,4.77,"2018-09-20T22:18:35Z",4.77,4.77,"2018-09-20T22:18:39Z",4.77,4.57,"2018-09-20T23:04:10Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2018-09-20T23:21:05Z",4.63,4.78,"2018-09-20T23:56:00Z",4.78,4.78,"2018-09-20T23:56:04Z",4.78,4.56,"2018-09-21T00:41:22Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2018-09-21T00:54:54Z",4.63,4.78,"2018-09-21T01:29:53Z",4.78,4.78,"2018-09-21T01:29:57Z",4.78,4.61,"2018-09-21T02:15:00Z",4.61,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2018-09-21T02:33:34Z",4.66,4.78,"2018-09-21T03:08:29Z",4.78,4.78,"2018-09-21T03:08:33Z",4.78,4.59,"2018-09-21T03:54:23Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2018-09-21T04:10:37Z",4.66,4.78,"2018-09-21T04:45:25Z",4.78,4.78,"2018-09-21T04:45:28Z",4.78,4.59,"2018-09-21T05:30:05Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2018-09-21T05:49:30Z",4.65,4.77,"2018-09-21T06:24:31Z",4.77,4.77,"2018-09-21T06:24:34Z",4.78,4.58,"2018-09-21T07:08:38Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2018-09-21T07:30:32Z",4.65,4.77,"2018-09-21T08:05:23Z",4.77,4.77,"2018-09-21T08:05:27Z",4.77,4.59,"2018-09-21T08:50:28Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2018-09-21T09:14:22Z",4.65,4.77,"2018-09-21T09:49:13Z",4.77,4.77,"2018-09-21T09:49:17Z",4.77,4.6,"2018-09-21T10:33:06Z",4.6,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2018-09-21T10:50:48Z",4.66,4.77,"2018-09-21T11:25:08Z",4.77,4.77,"2018-09-21T11:25:11Z",4.77,4.6,"2018-09-21T12:09:41Z",4.6,4.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2018-09-21T12:26:28Z",4.66,4.77,"2018-09-21T13:01:12Z",4.77,4.77,"2018-09-21T13:01:16Z",4.77,4.58,"2018-09-21T13:47:20Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2018-09-21T14:13:20Z",4.64,4.77,"2018-09-21T14:48:19Z",4.77,4.77,"2018-09-21T14:48:23Z",4.76,4.56,"2018-09-21T15:33:02Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2018-09-21T16:01:19Z",4.63,4.76,"2018-09-21T16:35:48Z",4.76,4.76,"2018-09-21T16:35:52Z",4.76,4.56,"2018-09-21T17:20:43Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2018-09-21T17:41:41Z",4.62,4.77,"2018-09-21T18:16:45Z",4.77,4.77,"2018-09-21T18:16:49Z",4.77,4.58,"2018-09-21T19:01:49Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2018-09-21T19:40:04Z",4.64,4.75,"2018-09-21T20:14:46Z",4.76,4.75,"2018-09-21T20:14:50Z",4.75,4.55,"2018-09-21T20:58:44Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2018-09-21T21:38:13Z",4.62,4.75,"2018-09-21T22:13:04Z",4.75,4.75,"2018-09-21T22:13:08Z",4.75,4.57,"2018-09-21T22:57:49Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2018-09-21T23:17:42Z",4.65,4.76,"2018-09-21T23:52:11Z",4.76,4.76,"2018-09-21T23:52:15Z",4.76,4.55,"2018-09-22T00:37:36Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2018-09-22T00:55:47Z",4.62,4.77,"2018-09-22T01:30:48Z",4.76,4.77,"2018-09-22T01:30:51Z",4.77,4.6,"2018-09-22T02:13:34Z",4.6,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2018-09-22T02:31:12Z",4.67,4.77,"2018-09-22T03:06:09Z",4.77,4.77,"2018-09-22T03:06:13Z",4.77,4.59,"2018-09-22T03:51:12Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2018-09-22T04:06:14Z",4.65,4.77,"2018-09-22T04:41:39Z",4.77,4.77,"2018-09-22T04:41:43Z",4.77,4.6,"2018-09-22T05:24:49Z",4.59,4.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2018-09-22T05:47:47Z",4.65,4.76,"2018-09-22T06:23:04Z",4.76,4.76,"2018-09-22T06:23:08Z",4.76,4.56,"2018-09-22T07:06:44Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2018-09-22T07:22:06Z",4.63,4.77,"2018-09-22T07:56:52Z",4.77,4.77,"2018-09-22T07:56:56Z",4.77,4.58,"2018-09-22T08:41:03Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2018-09-22T09:00:25Z",4.64,4.77,"2018-09-22T09:34:59Z",4.77,4.77,"2018-09-22T09:35:03Z",4.77,4.58,"2018-09-22T10:18:30Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2018-09-22T10:35:26Z",4.64,4.76,"2018-09-22T11:09:29Z",4.76,4.76,"2018-09-22T11:09:32Z",4.76,4.56,"2018-09-22T11:53:40Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2018-09-22T12:15:48Z",4.62,4.76,"2018-09-22T12:50:30Z",4.76,4.76,"2018-09-22T12:50:34Z",4.76,4.58,"2018-09-22T13:35:29Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2018-09-22T13:58:07Z",4.64,4.76,"2018-09-22T14:33:09Z",4.76,4.76,"2018-09-22T14:33:13Z",4.76,4.55,"2018-09-22T15:17:53Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2018-09-22T15:31:59Z",4.61,4.77,"2018-09-22T16:06:56Z",4.77,4.77,"2018-09-22T16:07:00Z",4.77,4.6,"2018-09-22T16:52:04Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2018-09-22T17:14:01Z",4.64,4.76,"2018-09-22T17:49:37Z",4.77,4.76,"2018-09-22T17:49:41Z",4.76,4.57,"2018-09-22T18:33:21Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2018-09-22T18:49:38Z",4.63,4.77,"2018-09-22T19:24:39Z",4.77,4.76,"2018-09-22T19:24:43Z",4.76,4.56,"2018-09-22T20:08:48Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2018-09-22T20:45:55Z",4.61,4.75,"2018-09-22T21:20:39Z",4.75,4.75,"2018-09-22T21:20:43Z",4.75,4.56,"2018-09-22T22:03:55Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2018-09-22T22:40:01Z",4.62,4.75,"2018-09-22T23:14:52Z",4.75,4.75,"2018-09-22T23:14:56Z",4.75,4.57,"2018-09-23T00:01:55Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2018-09-23T00:17:10Z",4.63,4.76,"2018-09-23T00:51:11Z",4.75,4.76,"2018-09-23T00:51:15Z",4.75,4.57,"2018-09-23T01:36:49Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2018-09-23T02:15:36Z",4.63,4.75,"2018-09-23T02:50:07Z",4.75,4.75,"2018-09-23T02:50:11Z",4.75,4.56,"2018-09-23T03:33:17Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2018-09-23T04:13:08Z",4.62,4.74,"2018-09-23T04:47:29Z",4.74,4.74,"2018-09-23T04:47:33Z",4.73,4.55,"2018-09-23T05:32:21Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2018-09-23T06:05:57Z",4.63,4.74,"2018-09-23T06:41:14Z",4.74,4.74,"2018-09-23T06:41:18Z",4.74,4.55,"2018-09-23T07:26:29Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2018-09-23T08:04:05Z",4.62,4.74,"2018-09-23T08:39:19Z",4.74,4.74,"2018-09-23T08:39:23Z",4.74,4.55,"2018-09-23T09:22:45Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2018-09-23T09:51:40Z",4.63,4.75,"2018-09-23T10:26:48Z",4.75,4.75,"2018-09-23T10:26:52Z",4.75,4.55,"2018-09-23T11:11:32Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2018-09-23T11:35:07Z",4.61,4.75,"2018-09-23T12:09:55Z",4.75,4.75,"2018-09-23T12:09:58Z",4.75,4.54,"2018-09-23T12:55:22Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2018-09-23T13:11:58Z",4.61,4.76,"2018-09-23T13:46:46Z",4.76,4.75,"2018-09-23T13:46:49Z",4.76,4.56,"2018-09-23T14:32:26Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2018-09-23T14:50:29Z",4.63,4.76,"2018-09-23T15:25:45Z",4.76,4.76,"2018-09-23T15:25:48Z",4.75,4.56,"2018-09-23T16:10:50Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2018-09-23T16:30:41Z",4.62,4.75,"2018-09-23T17:05:23Z",4.76,4.75,"2018-09-23T17:05:27Z",4.75,4.56,"2018-09-23T17:50:47Z",4.56,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2018-09-23T18:30:22Z",4.61,4.74,"2018-09-23T19:05:06Z",4.74,4.74,"2018-09-23T19:05:10Z",4.74,4.54,"2018-09-23T19:48:54Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2018-09-23T20:22:54Z",4.61,4.74,"2018-09-23T20:58:04Z",4.74,4.74,"2018-09-23T20:58:08Z",4.74,4.54,"2018-09-23T21:42:56Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2018-09-23T21:56:16Z",4.6,4.76,"2018-09-23T22:31:28Z",4.76,4.76,"2018-09-23T22:31:32Z",4.76,4.57,"2018-09-23T23:16:38Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2018-09-23T23:58:41Z",4.63,4.74,"2018-09-24T00:33:08Z",4.74,4.74,"2018-09-24T00:33:12Z",4.74,4.53,"2018-09-24T01:17:51Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2018-09-24T01:56:16Z",4.6,4.74,"2018-09-24T02:31:03Z",4.73,4.74,"2018-09-24T02:31:07Z",4.74,4.55,"2018-09-24T03:16:33Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2018-09-24T03:58:01Z",4.62,4.73,"2018-09-24T04:33:20Z",4.73,4.72,"2018-09-24T04:33:24Z",4.72,4.57,"2018-09-24T05:17:11Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2018-09-24T05:55:30Z",4.63,4.73,"2018-09-24T06:30:23Z",4.73,4.73,"2018-09-24T06:30:27Z",4.74,4.56,"2018-09-24T07:13:44Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2018-09-24T07:34:49Z",4.62,4.75,"2018-09-24T08:09:57Z",4.75,4.75,"2018-09-24T08:10:01Z",4.75,4.56,"2018-09-24T08:54:33Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2018-09-24T09:08:45Z",4.62,4.75,"2018-09-24T09:43:20Z",4.75,4.75,"2018-09-24T09:43:23Z",4.76,4.54,"2018-09-24T10:26:45Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2018-09-24T11:05:30Z",4.6,4.74,"2018-09-24T11:40:12Z",4.74,4.74,"2018-09-24T11:40:16Z",4.74,4.57,"2018-09-24T12:23:52Z",4.56,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2018-09-24T12:51:59Z",4.64,4.74,"2018-09-24T13:27:09Z",4.75,4.75,"2018-09-24T13:27:13Z",4.75,4.55,"2018-09-24T14:13:02Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2018-09-24T14:33:24Z",4.62,4.75,"2018-09-24T15:07:57Z",4.75,4.74,"2018-09-24T15:08:00Z",4.74,4.55,"2018-09-24T15:52:39Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2018-09-24T16:19:23Z",4.62,4.75,"2018-09-24T16:54:31Z",4.75,4.74,"2018-09-24T16:54:35Z",4.74,4.55,"2018-09-24T17:36:41Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2018-09-24T17:54:00Z",4.6,4.75,"2018-09-24T18:29:25Z",4.75,4.75,"2018-09-24T18:29:29Z",4.75,4.55,"2018-09-24T19:12:30Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2018-09-24T19:36:59Z",4.61,4.75,"2018-09-24T20:12:09Z",4.75,4.75,"2018-09-24T20:12:13Z",4.75,4.55,"2018-09-24T20:55:54Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2018-09-24T21:11:51Z",4.61,4.76,"2018-09-24T21:47:01Z",4.76,4.76,"2018-09-24T21:47:05Z",4.76,4.54,"2018-09-24T22:31:16Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2018-09-24T22:51:59Z",4.62,4.76,"2018-09-24T23:26:50Z",4.76,4.75,"2018-09-24T23:26:54Z",4.76,4.55,"2018-09-25T00:10:03Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2018-09-25T00:23:33Z",4.62,4.76,"2018-09-25T00:58:21Z",4.76,4.76,"2018-09-25T00:58:24Z",4.76,4.56,"2018-09-25T01:42:09Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2018-09-25T02:03:56Z",4.62,4.76,"2018-09-25T02:38:51Z",4.76,4.76,"2018-09-25T02:38:55Z",4.76,4.58,"2018-09-25T03:23:26Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2018-09-25T03:36:01Z",4.64,4.76,"2018-09-25T04:10:22Z",4.76,4.76,"2018-09-25T04:10:26Z",4.76,4.56,"2018-09-25T04:54:48Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2018-09-25T05:12:34Z",4.63,4.75,"2018-09-25T05:47:25Z",4.75,4.75,"2018-09-25T05:47:29Z",4.75,4.55,"2018-09-25T06:32:19Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2018-09-25T06:47:03Z",4.61,4.76,"2018-09-25T07:22:00Z",4.76,4.76,"2018-09-25T07:22:04Z",4.76,4.57,"2018-09-25T08:06:18Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2018-09-25T08:23:30Z",4.63,4.75,"2018-09-25T08:59:02Z",4.75,4.76,"2018-09-25T08:59:06Z",4.75,4.55,"2018-09-25T09:43:38Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2018-09-25T09:59:42Z",4.62,4.75,"2018-09-25T10:34:44Z",4.76,4.76,"2018-09-25T10:34:48Z",4.76,4.57,"2018-09-25T11:19:15Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2018-09-25T11:41:53Z",4.65,4.75,"2018-09-25T12:16:44Z",4.75,4.75,"2018-09-25T12:16:48Z",4.75,4.57,"2018-09-25T13:00:58Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2018-09-25T13:14:30Z",4.63,4.76,"2018-09-25T13:49:16Z",4.75,4.75,"2018-09-25T13:49:19Z",4.76,4.57,"2018-09-25T14:34:07Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2018-09-25T15:09:35Z",4.63,4.74,"2018-09-25T15:44:47Z",4.74,4.74,"2018-09-25T15:44:51Z",4.74,4.55,"2018-09-25T16:29:04Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2018-09-25T16:55:33Z",4.62,4.74,"2018-09-25T17:30:41Z",4.74,4.74,"2018-09-25T17:30:45Z",4.74,4.57,"2018-09-25T18:15:08Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2018-09-25T18:44:05Z",4.64,4.75,"2018-09-25T19:19:30Z",4.75,4.74,"2018-09-25T19:19:34Z",4.75,4.54,"2018-09-25T20:04:48Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2018-09-25T20:18:11Z",4.6,4.75,"2018-09-25T20:52:59Z",4.75,4.75,"2018-09-25T20:53:02Z",4.75,4.57,"2018-09-25T21:38:08Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2018-09-25T22:15:38Z",4.63,4.73,"2018-09-25T22:50:07Z",4.74,4.73,"2018-09-25T22:50:11Z",4.73,4.55,"2018-09-25T23:35:54Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2018-09-26T00:15:46Z",4.61,4.73,"2018-09-26T00:51:28Z",4.73,4.73,"2018-09-26T00:51:32Z",4.73,4.54,"2018-09-26T01:35:11Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2018-09-26T02:15:12Z",4.61,4.73,"2018-09-26T02:50:22Z",4.73,4.74,"2018-09-26T02:50:26Z",4.74,4.58,"2018-09-26T03:33:23Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2018-09-26T04:14:33Z",4.64,4.73,"2018-09-26T04:49:32Z",4.73,4.73,"2018-09-26T04:49:36Z",4.73,4.54,"2018-09-26T05:33:43Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2018-09-26T06:13:16Z",4.61,4.73,"2018-09-26T06:48:07Z",4.73,4.73,"2018-09-26T06:48:11Z",4.73,4.56,"2018-09-26T07:32:10Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2018-09-26T08:07:04Z",4.63,4.72,"2018-09-26T08:41:07Z",4.73,4.73,"2018-09-26T08:41:11Z",4.73,4.54,"2018-09-26T09:26:29Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2018-09-26T10:05:05Z",4.6,4.72,"2018-09-26T10:40:41Z",4.72,4.73,"2018-09-26T10:40:45Z",4.73,4.57,"2018-09-26T11:26:05Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2018-09-26T12:04:06Z",4.62,4.72,"2018-09-26T12:39:10Z",4.72,4.72,"2018-09-26T12:39:14Z",4.72,4.55,"2018-09-26T13:23:10Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2018-09-26T14:02:49Z",4.6,4.72,"2018-09-26T14:38:03Z",4.72,4.72,"2018-09-26T14:38:07Z",4.72,4.54,"2018-09-26T15:21:48Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2018-09-26T16:05:37Z",4.6,4.72,"2018-09-26T16:40:47Z",4.72,4.72,"2018-09-26T16:40:51Z",4.72,4.52,"2018-09-26T17:23:58Z",4.51,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2018-09-26T18:05:24Z",4.58,4.72,"2018-09-26T18:40:49Z",4.73,4.72,"2018-09-26T18:40:53Z",4.73,4.54,"2018-09-26T19:23:53Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2018-09-26T20:03:25Z",4.61,4.72,"2018-09-26T20:38:22Z",4.72,4.72,"2018-09-26T20:38:26Z",4.72,4.56,"2018-09-26T21:22:19Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2018-09-26T22:00:40Z",4.62,4.72,"2018-09-26T22:35:31Z",4.72,4.72,"2018-09-26T22:35:35Z",4.72,4.55,"2018-09-26T23:21:01Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2018-09-27T00:01:13Z",4.61,4.71,"2018-09-27T00:36:02Z",4.72,4.72,"2018-09-27T00:36:06Z",4.72,4.56,"2018-09-27T01:19:43Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2018-09-27T01:56:38Z",4.62,4.72,"2018-09-27T02:32:03Z",4.73,4.73,"2018-09-27T02:32:07Z",4.72,4.55,"2018-09-27T03:17:54Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2018-09-27T03:59:41Z",4.61,4.72,"2018-09-27T04:35:12Z",4.72,4.72,"2018-09-27T04:35:15Z",4.72,4.57,"2018-09-27T05:19:58Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2018-09-27T06:05:21Z",4.64,4.72,"2018-09-27T06:40:53Z",4.72,4.72,"2018-09-27T06:40:57Z",4.72,4.53,"2018-09-27T07:25:57Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2018-09-27T08:04:45Z",4.6,4.72,"2018-09-27T08:39:44Z",4.72,4.73,"2018-09-27T08:39:48Z",4.73,4.53,"2018-09-27T09:22:50Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2018-09-27T10:04:28Z",4.6,4.72,"2018-09-27T10:39:04Z",4.72,4.72,"2018-09-27T10:39:08Z",4.72,4.58,"2018-09-27T11:25:05Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2018-09-27T12:11:09Z",4.64,4.72,"2018-09-27T12:46:32Z",4.72,4.72,"2018-09-27T12:46:36Z",4.72,4.54,"2018-09-27T13:30:18Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2018-09-27T14:07:30Z",4.61,4.72,"2018-09-27T14:42:59Z",4.73,4.72,"2018-09-27T14:43:02Z",4.72,4.55,"2018-09-27T15:28:43Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2018-09-27T16:06:27Z",4.61,4.72,"2018-09-27T16:41:18Z",4.72,4.71,"2018-09-27T16:41:22Z",4.72,4.55,"2018-09-27T17:24:35Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2018-09-27T18:01:59Z",4.61,4.72,"2018-09-27T18:37:01Z",4.72,4.71,"2018-09-27T18:37:05Z",4.72,4.56,"2018-09-27T19:21:04Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2018-09-27T19:59:56Z",4.62,4.72,"2018-09-27T20:35:26Z",4.72,4.72,"2018-09-27T20:35:30Z",4.72,4.57,"2018-09-27T21:19:20Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2018-09-27T21:58:21Z",4.63,4.72,"2018-09-27T22:33:55Z",4.72,4.72,"2018-09-27T22:33:59Z",4.72,4.55,"2018-09-27T23:18:16Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2018-09-27T23:56:22Z",4.61,4.73,"2018-09-28T00:31:13Z",4.73,4.73,"2018-09-28T00:31:17Z",4.73,4.55,"2018-09-28T01:15:40Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2018-09-28T01:54:51Z",4.62,4.73,"2018-09-28T02:29:35Z",4.72,4.73,"2018-09-28T02:29:39Z",4.72,4.55,"2018-09-28T03:11:51Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2018-09-28T03:51:13Z",4.62,4.73,"2018-09-28T04:26:23Z",4.73,4.73,"2018-09-28T04:26:27Z",4.73,4.58,"2018-09-28T05:12:23Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2018-09-28T05:50:56Z",4.64,4.72,"2018-09-28T06:26:21Z",4.72,4.72,"2018-09-28T06:26:25Z",4.72,4.55,"2018-09-28T07:10:37Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2018-09-28T07:49:37Z",4.61,4.72,"2018-09-28T08:24:53Z",4.72,4.72,"2018-09-28T08:24:56Z",4.72,4.52,"2018-09-28T09:08:42Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2018-09-28T09:47:01Z",4.59,4.72,"2018-09-28T10:22:20Z",4.72,4.72,"2018-09-28T10:22:24Z",4.72,4.52,"2018-09-28T11:06:33Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2018-09-28T11:50:59Z",4.59,4.72,"2018-09-28T12:25:11Z",4.72,4.72,"2018-09-28T12:25:15Z",4.72,4.54,"2018-09-28T13:11:05Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2018-09-28T13:54:19Z",4.6,4.71,"2018-09-28T14:29:03Z",4.72,4.71,"2018-09-28T14:29:07Z",4.72,4.57,"2018-09-28T15:13:21Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2018-09-28T15:58:04Z",4.62,4.71,"2018-09-28T16:33:22Z",4.71,4.71,"2018-09-28T16:33:25Z",4.71,4.53,"2018-09-28T17:17:56Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2018-09-28T17:56:57Z",4.6,4.72,"2018-09-28T18:31:32Z",4.72,4.72,"2018-09-28T18:31:35Z",4.72,4.55,"2018-09-28T19:14:30Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2018-09-28T19:51:53Z",4.61,4.73,"2018-09-28T20:27:03Z",4.73,4.73,"2018-09-28T20:27:07Z",4.73,4.55,"2018-09-28T21:11:32Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2018-09-28T21:37:49Z",4.61,4.73,"2018-09-28T22:13:06Z",4.73,4.73,"2018-09-28T22:13:10Z",4.73,4.55,"2018-09-28T22:57:53Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2018-09-28T23:16:38Z",4.62,4.74,"2018-09-28T23:52:05Z",4.74,4.74,"2018-09-28T23:52:09Z",4.74,4.54,"2018-09-29T00:37:23Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2018-09-29T01:15:29Z",4.6,4.73,"2018-09-29T01:50:56Z",4.73,4.72,"2018-09-29T01:51:00Z",4.73,4.54,"2018-09-29T02:34:00Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2018-09-29T03:05:51Z",4.61,4.72,"2018-09-29T03:40:35Z",4.73,4.72,"2018-09-29T03:40:39Z",4.72,4.56,"2018-09-29T04:22:58Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2018-09-29T04:55:24Z",4.64,4.72,"2018-09-29T05:30:40Z",4.72,4.73,"2018-09-29T05:30:44Z",4.73,4.52,"2018-09-29T06:13:41Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2018-09-29T06:33:22Z",4.59,4.73,"2018-09-29T07:07:58Z",4.73,4.73,"2018-09-29T07:08:02Z",4.73,4.56,"2018-09-29T07:51:23Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2018-09-29T08:04:46Z",4.62,4.74,"2018-09-29T08:40:17Z",4.74,4.74,"2018-09-29T08:40:20Z",4.74,4.55,"2018-09-29T09:24:22Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2018-09-29T10:02:43Z",4.6,4.72,"2018-09-29T10:37:08Z",4.72,4.72,"2018-09-29T10:37:12Z",4.72,4.55,"2018-09-29T11:20:39Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2018-09-29T11:50:01Z",4.62,4.73,"2018-09-29T12:25:28Z",4.73,4.73,"2018-09-29T12:25:32Z",4.73,4.52,"2018-09-29T13:09:03Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2018-09-29T13:24:25Z",4.59,4.74,"2018-09-29T14:00:05Z",4.74,4.74,"2018-09-29T14:00:09Z",4.74,4.54,"2018-09-29T14:43:53Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2018-09-29T15:04:31Z",4.6,4.74,"2018-09-29T15:39:58Z",4.74,4.74,"2018-09-29T15:40:02Z",4.74,4.53,"2018-09-29T16:25:20Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2018-09-29T16:40:36Z",4.6,4.74,"2018-09-29T17:15:33Z",4.74,4.74,"2018-09-29T17:15:37Z",4.74,4.55,"2018-09-29T17:59:47Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2018-09-29T18:31:49Z",4.61,4.72,"2018-09-29T19:06:18Z",4.72,4.72,"2018-09-29T19:06:22Z",4.72,4.55,"2018-09-29T19:50:41Z",4.56,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2018-09-29T20:05:52Z",4.62,4.73,"2018-09-29T20:41:06Z",4.73,4.73,"2018-09-29T20:41:10Z",4.73,4.54,"2018-09-29T21:27:01Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2018-09-29T21:46:39Z",4.6,4.73,"2018-09-29T22:22:13Z",4.73,4.73,"2018-09-29T22:22:17Z",4.73,4.57,"2018-09-29T23:08:23Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2018-09-29T23:21:58Z",4.63,4.74,"2018-09-29T23:57:10Z",4.74,4.74,"2018-09-29T23:57:14Z",4.74,4.52,"2018-09-30T00:40:19Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2018-09-30T01:20:19Z",4.58,4.72,"2018-09-30T01:56:14Z",4.72,4.72,"2018-09-30T01:56:18Z",4.72,4.53,"2018-09-30T02:40:13Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2018-09-30T03:11:26Z",4.6,4.72,"2018-09-30T03:46:16Z",4.72,4.72,"2018-09-30T03:46:19Z",4.72,4.52,"2018-09-30T04:31:02Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2018-09-30T05:07:00Z",4.59,4.72,"2018-09-30T05:41:57Z",4.72,4.72,"2018-09-30T05:42:01Z",4.72,4.5,"2018-09-30T06:26:00Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2018-09-30T06:54:37Z",4.57,4.72,"2018-09-30T07:30:13Z",4.72,4.72,"2018-09-30T07:30:17Z",4.72,4.52,"2018-09-30T08:11:59Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2018-09-30T08:32:01Z",4.59,4.72,"2018-09-30T09:07:02Z",4.72,4.72,"2018-09-30T09:07:06Z",4.72,4.54,"2018-09-30T09:51:33Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2018-09-30T10:14:25Z",4.6,4.72,"2018-09-30T10:49:50Z",4.72,4.73,"2018-09-30T10:49:54Z",4.73,4.52,"2018-09-30T11:33:47Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2018-09-30T11:51:54Z",4.59,4.73,"2018-09-30T12:27:04Z",4.73,4.73,"2018-09-30T12:27:08Z",4.73,4.53,"2018-09-30T13:10:25Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2018-09-30T13:49:06Z",4.59,4.71,"2018-09-30T14:24:09Z",4.71,4.71,"2018-09-30T14:24:13Z",4.71,4.55,"2018-09-30T15:09:48Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2018-09-30T15:37:15Z",4.62,4.72,"2018-09-30T16:12:27Z",4.72,4.72,"2018-09-30T16:12:31Z",4.72,4.51,"2018-09-30T16:56:55Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2018-09-30T17:36:27Z",4.58,4.71,"2018-09-30T18:11:41Z",4.71,4.71,"2018-09-30T18:11:45Z",4.71,4.54,"2018-09-30T18:56:06Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2018-09-30T19:38:10Z",4.6,4.7,"2018-09-30T20:13:11Z",4.7,4.7,"2018-09-30T20:13:15Z",4.7,4.53,"2018-09-30T20:58:16Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2018-09-30T21:36:43Z",4.6,4.71,"2018-09-30T22:11:57Z",4.7,4.71,"2018-09-30T22:12:01Z",4.7,4.54,"2018-09-30T22:55:56Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2018-09-30T23:37:58Z",4.6,4.7,"2018-10-01T00:13:23Z",4.71,4.71,"2018-10-01T00:13:27Z",4.71,4.54,"2018-10-01T00:57:24Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2018-10-01T01:36:14Z",4.6,4.7,"2018-10-01T02:11:13Z",4.71,4.71,"2018-10-01T02:11:17Z",4.71,4.51,"2018-10-01T02:55:47Z",4.51,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2018-10-01T03:34:18Z",4.58,4.7,"2018-10-01T04:09:17Z",4.7,4.7,"2018-10-01T04:09:21Z",4.7,4.56,"2018-10-01T04:54:30Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2018-10-01T05:33:12Z",4.62,4.7,"2018-10-01T06:07:48Z",4.7,4.7,"2018-10-01T06:07:52Z",4.7,4.55,"2018-10-01T06:52:30Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2018-10-01T07:32:32Z",4.61,4.7,"2018-10-01T08:07:46Z",4.7,4.7,"2018-10-01T08:07:50Z",4.7,4.53,"2018-10-01T08:52:29Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2018-10-01T09:33:32Z",4.59,4.7,"2018-10-01T10:08:05Z",4.7,4.7,"2018-10-01T10:08:09Z",4.7,4.54,"2018-10-01T10:52:24Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2018-10-01T11:37:22Z",4.6,4.7,"2018-10-01T12:11:29Z",4.7,4.7,"2018-10-01T12:11:33Z",4.7,4.57,"2018-10-01T12:56:49Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2018-10-01T13:37:07Z",4.63,4.7,"2018-10-01T14:11:51Z",4.7,4.7,"2018-10-01T14:11:55Z",4.7,4.53,"2018-10-01T14:55:45Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2018-10-01T15:36:56Z",4.6,4.7,"2018-10-01T16:11:40Z",4.7,4.7,"2018-10-01T16:11:44Z",4.7,4.61,"2018-10-01T16:56:40Z",4.61,4.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2018-10-01T17:38:38Z",4.68,4.7,"2018-10-01T18:13:58Z",4.69,4.69,"2018-10-01T18:14:01Z",4.69,4.53,"2018-10-01T18:58:26Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2018-10-01T19:38:37Z",4.59,4.7,"2018-10-01T20:13:21Z",4.7,4.7,"2018-10-01T20:13:25Z",4.7,4.53,"2018-10-01T20:57:27Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2018-10-01T21:34:45Z",4.6,4.7,"2018-10-01T22:09:33Z",4.7,4.7,"2018-10-01T22:09:37Z",4.69,4.58,"2018-10-01T22:52:36Z",4.58,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2018-10-01T23:20:53Z",4.64,4.7,"2018-10-01T23:55:33Z",4.7,4.71,"2018-10-01T23:55:37Z",4.7,4.52,"2018-10-02T00:38:37Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2018-10-02T01:17:48Z",4.59,4.7,"2018-10-02T01:52:08Z",4.7,4.7,"2018-10-02T01:52:12Z",4.7,4.54,"2018-10-02T02:36:09Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2018-10-02T03:18:30Z",4.61,4.7,"2018-10-02T03:53:50Z",4.69,4.7,"2018-10-02T03:53:53Z",4.7,4.53,"2018-10-02T04:38:39Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2018-10-02T05:23:41Z",4.6,4.69,"2018-10-02T05:58:40Z",4.69,4.69,"2018-10-02T05:58:44Z",4.69,4.54,"2018-10-02T06:43:29Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2018-10-02T07:22:11Z",4.6,4.69,"2018-10-02T07:57:55Z",4.69,4.69,"2018-10-02T07:57:59Z",4.69,4.51,"2018-10-02T08:41:57Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2018-10-02T09:20:56Z",4.58,4.7,"2018-10-02T09:55:44Z",4.7,4.7,"2018-10-02T09:55:48Z",4.7,4.55,"2018-10-02T10:39:37Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2018-10-02T11:25:31Z",4.61,4.7,"2018-10-02T12:00:37Z",4.7,4.7,"2018-10-02T12:00:41Z",4.7,4.52,"2018-10-02T12:44:39Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2018-10-02T13:29:35Z",4.59,4.69,"2018-10-02T14:03:38Z",4.7,4.7,"2018-10-02T14:03:42Z",4.7,4.52,"2018-10-02T14:45:26Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2018-10-02T15:24:04Z",4.59,4.7,"2018-10-02T15:59:31Z",4.7,4.7,"2018-10-02T15:59:35Z",4.7,4.54,"2018-10-02T16:43:04Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2018-10-02T17:25:22Z",4.61,4.69,"2018-10-02T18:00:08Z",4.69,4.69,"2018-10-02T18:00:12Z",4.69,4.57,"2018-10-02T18:43:25Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2018-10-02T19:25:24Z",4.63,4.69,"2018-10-02T20:00:01Z",4.7,4.7,"2018-10-02T20:00:04Z",4.7,4.58,"2018-10-02T20:43:41Z",4.58,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2018-10-02T21:27:18Z",4.65,4.69,"2018-10-02T22:03:19Z",4.69,4.69,"2018-10-02T22:03:22Z",4.69,4.52,"2018-10-02T22:47:38Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2018-10-02T23:25:11Z",4.58,4.7,"2018-10-03T00:00:19Z",4.7,4.7,"2018-10-03T00:00:23Z",4.7,4.56,"2018-10-03T00:44:07Z",4.57,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2018-10-03T01:27:47Z",4.62,4.69,"2018-10-03T02:03:07Z",4.69,4.69,"2018-10-03T02:03:10Z",4.69,4.53,"2018-10-03T02:46:56Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2018-10-03T03:30:29Z",4.6,4.69,"2018-10-03T04:05:22Z",4.69,4.69,"2018-10-03T04:05:26Z",4.69,4.51,"2018-10-03T04:50:31Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2018-10-03T05:28:04Z",4.58,4.69,"2018-10-03T06:03:46Z",4.7,4.69,"2018-10-03T06:03:50Z",4.69,4.55,"2018-10-03T06:47:53Z",4.56,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2018-10-03T07:33:08Z",4.62,4.69,"2018-10-03T08:08:29Z",4.69,4.69,"2018-10-03T08:08:33Z",4.69,4.54,"2018-10-03T08:52:27Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2018-10-03T09:32:32Z",4.61,4.69,"2018-10-03T10:07:22Z",4.69,4.69,"2018-10-03T10:07:26Z",4.69,4.53,"2018-10-03T10:52:33Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2018-10-03T11:35:07Z",4.59,4.69,"2018-10-03T12:10:23Z",4.69,4.69,"2018-10-03T12:10:27Z",4.69,4.52,"2018-10-03T12:54:44Z",4.52,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2018-10-03T13:33:08Z",4.59,4.69,"2018-10-03T14:08:44Z",4.69,4.69,"2018-10-03T14:08:48Z",4.69,4.5,"2018-10-03T14:54:06Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2018-10-03T15:35:05Z",4.56,4.69,"2018-10-03T16:09:51Z",4.69,4.69,"2018-10-03T16:09:55Z",4.69,4.51,"2018-10-03T16:54:43Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2018-10-03T17:34:22Z",4.57,4.69,"2018-10-03T18:09:43Z",4.69,4.69,"2018-10-03T18:09:47Z",4.69,4.49,"2018-10-03T18:54:59Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2018-10-03T19:33:16Z",4.55,4.69,"2018-10-03T20:07:49Z",4.69,4.69,"2018-10-03T20:07:53Z",4.69,4.55,"2018-10-03T20:52:58Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2018-10-03T21:30:46Z",4.61,4.69,"2018-10-03T22:05:51Z",4.69,4.69,"2018-10-03T22:05:54Z",4.69,4.51,"2018-10-03T22:49:19Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2018-10-03T23:28:06Z",4.58,4.7,"2018-10-04T00:03:46Z",4.7,4.69,"2018-10-04T00:03:50Z",4.69,4.57,"2018-10-04T00:48:22Z",4.57,4.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2018-10-04T01:29:13Z",4.64,4.69,"2018-10-04T02:04:27Z",4.69,4.69,"2018-10-04T02:04:31Z",4.69,4.52,"2018-10-04T02:47:59Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2018-10-04T03:25:57Z",4.58,4.69,"2018-10-04T04:00:28Z",4.68,4.69,"2018-10-04T04:00:32Z",4.68,4.49,"2018-10-04T04:43:08Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2018-10-04T05:21:44Z",4.56,4.68,"2018-10-04T05:56:43Z",4.68,4.68,"2018-10-04T05:56:47Z",4.69,4.54,"2018-10-04T06:40:25Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2018-10-04T07:22:13Z",4.6,4.68,"2018-10-04T07:58:03Z",4.68,4.69,"2018-10-04T07:58:06Z",4.68,4.5,"2018-10-04T08:41:06Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2018-10-04T09:19:46Z",4.57,4.69,"2018-10-04T09:55:37Z",4.69,4.69,"2018-10-04T09:55:41Z",4.69,4.55,"2018-10-04T10:40:07Z",4.55,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2018-10-04T11:19:38Z",4.61,4.69,"2018-10-04T11:55:07Z",4.69,4.69,"2018-10-04T11:55:11Z",4.69,4.54,"2018-10-04T12:39:53Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2018-10-04T13:22:38Z",4.6,4.69,"2018-10-04T13:57:13Z",4.69,4.69,"2018-10-04T13:57:17Z",4.69,4.54,"2018-10-04T14:41:44Z",4.54,4.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2018-10-04T15:26:53Z",4.6,4.69,"2018-10-04T16:01:54Z",4.69,4.69,"2018-10-04T16:01:58Z",4.69,4.5,"2018-10-04T16:47:16Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2018-10-04T17:25:55Z",4.57,4.68,"2018-10-04T18:01:13Z",4.68,4.68,"2018-10-04T18:01:17Z",4.68,4.52,"2018-10-04T18:46:29Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2018-10-04T19:27:05Z",4.58,4.69,"2018-10-04T20:02:32Z",4.68,4.68,"2018-10-04T20:02:36Z",4.68,4.5,"2018-10-04T20:46:26Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2018-10-04T21:25:17Z",4.57,4.68,"2018-10-04T22:00:48Z",4.68,4.68,"2018-10-04T22:00:52Z",4.69,4.52,"2018-10-04T22:44:39Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2018-10-04T23:22:43Z",4.59,4.68,"2018-10-04T23:58:14Z",4.69,4.68,"2018-10-04T23:58:18Z",4.69,4.59,"2018-10-05T00:43:27Z",4.59,4.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2018-10-05T01:24:11Z",4.65,4.69,"2018-10-05T01:59:06Z",4.68,4.68,"2018-10-05T01:59:10Z",4.68,4.55,"2018-10-05T02:42:29Z",4.55,4.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2018-10-05T03:20:00Z",4.62,4.68,"2018-10-05T03:54:37Z",4.69,4.68,"2018-10-05T03:54:40Z",4.69,4.59,"2018-10-05T04:38:33Z",4.59,4.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2018-10-05T04:57:35Z",4.66,4.7,"2018-10-05T05:33:19Z",4.7,4.7,"2018-10-05T05:33:23Z",4.69,4.54,"2018-10-05T06:18:24Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2018-10-05T06:40:12Z",4.6,4.7,"2018-10-05T07:15:18Z",4.7,4.7,"2018-10-05T07:15:22Z",4.69,4.53,"2018-10-05T07:59:23Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2018-10-05T08:13:50Z",4.6,4.7,"2018-10-05T08:48:58Z",4.7,4.7,"2018-10-05T08:49:02Z",4.7,4.54,"2018-10-05T09:34:44Z",4.53,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2018-10-05T10:08:14Z",4.59,4.69,"2018-10-05T10:43:56Z",4.69,4.69,"2018-10-05T10:44:00Z",4.69,4.51,"2018-10-05T11:27:54Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2018-10-05T11:50:27Z",4.58,4.7,"2018-10-05T12:26:01Z",4.7,4.7,"2018-10-05T12:26:05Z",4.7,4.51,"2018-10-05T13:10:19Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2018-10-05T13:25:28Z",4.57,4.71,"2018-10-05T14:00:49Z",4.71,4.7,"2018-10-05T14:00:53Z",4.7,4.51,"2018-10-05T14:45:14Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2018-10-05T15:04:15Z",4.57,4.7,"2018-10-05T15:39:01Z",4.7,4.71,"2018-10-05T15:39:05Z",4.71,4.51,"2018-10-05T16:22:25Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2018-10-05T16:58:11Z",4.57,4.69,"2018-10-05T17:33:27Z",4.69,4.69,"2018-10-05T17:33:31Z",4.69,4.51,"2018-10-05T18:18:22Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2018-10-05T18:39:00Z",4.57,4.7,"2018-10-05T19:14:14Z",4.7,4.69,"2018-10-05T19:14:18Z",4.69,4.51,"2018-10-05T19:59:24Z",4.52,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2018-10-05T20:17:04Z",4.58,4.7,"2018-10-05T20:52:52Z",4.7,4.7,"2018-10-05T20:52:55Z",4.7,4.51,"2018-10-05T21:37:33Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2018-10-05T21:57:32Z",4.57,4.7,"2018-10-05T22:33:01Z",4.7,4.7,"2018-10-05T22:33:05Z",4.7,4.51,"2018-10-05T23:16:16Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2018-10-05T23:29:26Z",4.56,4.71,"2018-10-06T00:04:34Z",4.71,4.71,"2018-10-06T00:04:38Z",4.71,4.53,"2018-10-06T00:48:31Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2018-10-06T01:05:23Z",4.59,4.71,"2018-10-06T01:40:22Z",4.71,4.72,"2018-10-06T01:40:26Z",4.71,4.51,"2018-10-06T02:25:15Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2018-10-06T02:44:39Z",4.58,4.71,"2018-10-06T03:19:42Z",4.71,4.71,"2018-10-06T03:19:46Z",4.71,4.53,"2018-10-06T04:05:47Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2018-10-06T04:22:03Z",4.59,4.7,"2018-10-06T04:57:17Z",4.7,4.7,"2018-10-06T04:57:21Z",4.71,4.52,"2018-10-06T05:40:45Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2018-10-06T05:54:32Z",4.58,4.71,"2018-10-06T06:30:08Z",4.71,4.71,"2018-10-06T06:30:12Z",4.7,4.5,"2018-10-06T07:14:25Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2018-10-06T07:28:48Z",4.56,4.71,"2018-10-06T08:03:30Z",4.71,4.71,"2018-10-06T08:03:34Z",4.71,4.51,"2018-10-06T08:48:46Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2018-10-06T09:01:51Z",4.57,4.71,"2018-10-06T09:37:33Z",4.71,4.72,"2018-10-06T09:37:37Z",4.72,4.52,"2018-10-06T10:23:41Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2018-10-06T10:39:24Z",4.58,4.71,"2018-10-06T11:14:27Z",4.71,4.71,"2018-10-06T11:14:31Z",4.71,4.51,"2018-10-06T11:58:51Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2018-10-06T12:12:40Z",4.57,4.71,"2018-10-06T12:47:56Z",4.71,4.71,"2018-10-06T12:48:00Z",4.71,4.51,"2018-10-06T13:33:11Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2018-10-06T13:46:41Z",4.56,4.71,"2018-10-06T14:21:29Z",4.71,4.71,"2018-10-06T14:21:33Z",4.71,4.52,"2018-10-06T15:05:55Z",4.51,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2018-10-06T15:21:42Z",4.57,4.71,"2018-10-06T15:56:34Z",4.71,4.71,"2018-10-06T15:56:37Z",4.71,4.51,"2018-10-06T16:41:42Z",4.5,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2018-10-06T16:58:45Z",4.55,4.7,"2018-10-06T17:33:53Z",4.7,4.7,"2018-10-06T17:33:57Z",4.7,4.5,"2018-10-06T18:19:01Z",4.5,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2018-10-06T18:33:20Z",4.53,4.71,"2018-10-06T19:08:34Z",4.71,4.71,"2018-10-06T19:08:38Z",4.71,4.51,"2018-10-06T19:53:04Z",4.51,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2018-10-06T20:11:19Z",4.55,4.7,"2018-10-06T20:46:14Z",4.7,4.7,"2018-10-06T20:46:18Z",4.7,4.51,"2018-10-06T21:30:14Z",4.51,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2018-10-06T21:46:10Z",4.55,4.7,"2018-10-06T22:21:30Z",4.7,4.7,"2018-10-06T22:21:33Z",4.7,4.5,"2018-10-06T23:05:51Z",4.5,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2018-10-06T23:19:04Z",4.54,4.7,"2018-10-06T23:54:42Z",4.7,4.7,"2018-10-06T23:54:46Z",4.7,4.5,"2018-10-07T00:39:07Z",4.5,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2018-10-07T00:52:37Z",4.55,4.71,"2018-10-07T01:28:23Z",4.71,4.71,"2018-10-07T01:28:27Z",4.7,4.51,"2018-10-07T02:11:30Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2018-10-07T02:27:51Z",4.57,4.71,"2018-10-07T03:03:05Z",4.71,4.71,"2018-10-07T03:03:09Z",4.71,4.52,"2018-10-07T03:47:18Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2018-10-07T04:06:06Z",4.58,4.7,"2018-10-07T04:40:56Z",4.7,4.71,"2018-10-07T04:41:00Z",4.7,4.52,"2018-10-07T05:25:54Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2018-10-07T05:39:46Z",4.58,4.71,"2018-10-07T06:14:45Z",4.72,4.71,"2018-10-07T06:14:49Z",4.71,4.53,"2018-10-07T06:59:40Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2018-10-07T07:17:07Z",4.59,4.7,"2018-10-07T07:52:10Z",4.71,4.71,"2018-10-07T07:52:14Z",4.7,4.51,"2018-10-07T08:36:07Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2018-10-07T08:50:44Z",4.57,4.7,"2018-10-07T09:25:13Z",4.7,4.7,"2018-10-07T09:25:17Z",4.7,4.51,"2018-10-07T10:07:12Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2018-10-07T10:25:11Z",4.57,4.7,"2018-10-07T11:00:40Z",4.7,4.7,"2018-10-07T11:00:44Z",4.7,4.5,"2018-10-07T11:44:45Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2018-10-07T11:59:16Z",4.56,4.71,"2018-10-07T12:34:49Z",4.7,4.7,"2018-10-07T12:34:52Z",4.7,4.54,"2018-10-07T13:19:45Z",4.54,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2018-10-07T13:37:42Z",4.6,4.7,"2018-10-07T14:13:16Z",4.7,4.7,"2018-10-07T14:13:20Z",4.7,4.51,"2018-10-07T14:57:59Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2018-10-07T15:14:04Z",4.58,4.7,"2018-10-07T15:49:11Z",4.7,4.7,"2018-10-07T15:49:14Z",4.7,4.51,"2018-10-07T16:33:00Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2018-10-07T17:09:55Z",4.57,4.68,"2018-10-07T17:45:13Z",4.68,4.68,"2018-10-07T17:45:17Z",4.68,4.51,"2018-10-07T18:29:52Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2018-10-07T18:52:24Z",4.58,4.69,"2018-10-07T19:27:25Z",4.69,4.69,"2018-10-07T19:27:29Z",4.69,4.51,"2018-10-07T20:12:28Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2018-10-07T20:49:00Z",4.56,4.68,"2018-10-07T21:23:59Z",4.68,4.68,"2018-10-07T21:24:03Z",4.68,4.49,"2018-10-07T22:08:05Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2018-10-07T22:29:47Z",4.56,4.68,"2018-10-07T23:05:03Z",4.69,4.68,"2018-10-07T23:05:07Z",4.68,4.5,"2018-10-07T23:49:06Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2018-10-08T00:26:30Z",4.56,4.68,"2018-10-08T01:01:31Z",4.68,4.68,"2018-10-08T01:01:35Z",4.68,4.5,"2018-10-08T01:47:03Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2018-10-08T02:03:11Z",4.56,4.69,"2018-10-08T02:38:32Z",4.69,4.69,"2018-10-08T02:38:36Z",4.69,4.53,"2018-10-08T03:23:27Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2018-10-08T03:49:15Z",4.59,4.69,"2018-10-08T04:24:42Z",4.69,4.69,"2018-10-08T04:24:46Z",4.69,4.5,"2018-10-08T05:08:51Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2018-10-08T05:46:14Z",4.55,4.67,"2018-10-08T06:20:39Z",4.67,4.67,"2018-10-08T06:20:43Z",4.67,4.49,"2018-10-08T07:05:25Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2018-10-08T07:43:22Z",4.55,4.67,"2018-10-08T08:17:46Z",4.67,4.67,"2018-10-08T08:17:49Z",4.67,4.5,"2018-10-08T09:01:23Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2018-10-08T09:40:28Z",4.56,4.67,"2018-10-08T10:16:14Z",4.67,4.67,"2018-10-08T10:16:18Z",4.67,4.49,"2018-10-08T10:59:52Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2018-10-08T11:36:56Z",4.56,4.68,"2018-10-08T12:11:51Z",4.68,4.67,"2018-10-08T12:11:55Z",4.68,4.5,"2018-10-08T12:56:24Z",4.49,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2018-10-08T13:34:08Z",4.56,4.67,"2018-10-08T14:09:26Z",4.67,4.67,"2018-10-08T14:09:30Z",4.67,4.49,"2018-10-08T14:52:33Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2018-10-08T15:33:58Z",4.56,4.67,"2018-10-08T16:09:05Z",4.67,4.67,"2018-10-08T16:09:08Z",4.67,4.49,"2018-10-08T16:52:39Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2018-10-08T17:35:21Z",4.55,4.67,"2018-10-08T18:10:56Z",4.67,4.67,"2018-10-08T18:10:59Z",4.67,4.53,"2018-10-08T18:55:57Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2018-10-08T19:36:31Z",4.59,4.66,"2018-10-08T20:11:19Z",4.66,4.66,"2018-10-08T20:11:23Z",4.66,4.51,"2018-10-08T20:55:29Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2018-10-08T21:35:49Z",4.57,4.67,"2018-10-08T22:10:42Z",4.67,4.67,"2018-10-08T22:10:46Z",4.66,4.51,"2018-10-08T22:55:30Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2018-10-08T23:33:57Z",4.58,4.66,"2018-10-09T00:08:34Z",4.67,4.67,"2018-10-09T00:08:38Z",4.66,4.51,"2018-10-09T00:52:33Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2018-10-09T01:29:42Z",4.58,4.67,"2018-10-09T02:04:00Z",4.67,4.67,"2018-10-09T02:04:04Z",4.67,4.5,"2018-10-09T02:47:13Z",4.49,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2018-10-09T03:24:03Z",4.56,4.67,"2018-10-09T03:59:19Z",4.67,4.67,"2018-10-09T03:59:23Z",4.67,4.49,"2018-10-09T04:42:57Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2018-10-09T05:20:27Z",4.56,4.67,"2018-10-09T05:55:41Z",4.67,4.67,"2018-10-09T05:55:45Z",4.67,4.51,"2018-10-09T06:38:51Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2018-10-09T07:18:35Z",4.58,4.67,"2018-10-09T07:53:40Z",4.67,4.66,"2018-10-09T07:53:43Z",4.67,4.51,"2018-10-09T08:37:01Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2018-10-09T09:14:21Z",4.57,4.67,"2018-10-09T09:49:03Z",4.67,4.67,"2018-10-09T09:49:07Z",4.67,4.56,"2018-10-09T10:33:23Z",4.56,4.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2018-10-09T11:11:23Z",4.62,4.67,"2018-10-09T11:46:59Z",4.67,4.67,"2018-10-09T11:47:03Z",4.67,4.5,"2018-10-09T12:30:08Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2018-10-09T13:12:34Z",4.57,4.66,"2018-10-09T13:47:26Z",4.67,4.66,"2018-10-09T13:47:29Z",4.67,4.48,"2018-10-09T14:32:30Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2018-10-09T15:15:41Z",4.54,4.66,"2018-10-09T15:50:34Z",4.66,4.66,"2018-10-09T15:50:38Z",4.67,4.52,"2018-10-09T16:33:25Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2018-10-09T17:13:32Z",4.59,4.67,"2018-10-09T17:48:53Z",4.66,4.66,"2018-10-09T17:48:57Z",4.66,4.51,"2018-10-09T18:34:01Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2018-10-09T19:11:24Z",4.57,4.67,"2018-10-09T19:45:53Z",4.67,4.66,"2018-10-09T19:45:57Z",4.66,4.49,"2018-10-09T20:29:25Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2018-10-09T21:07:12Z",4.56,4.66,"2018-10-09T21:42:43Z",4.66,4.66,"2018-10-09T21:42:47Z",4.66,4.5,"2018-10-09T22:27:59Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2018-10-09T23:06:33Z",4.57,4.66,"2018-10-09T23:41:49Z",4.67,4.67,"2018-10-09T23:41:53Z",4.66,4.48,"2018-10-10T00:25:20Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2018-10-10T01:03:02Z",4.54,4.66,"2018-10-10T01:37:41Z",4.66,4.67,"2018-10-10T01:37:44Z",4.67,4.49,"2018-10-10T02:21:40Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2018-10-10T03:02:00Z",4.56,4.67,"2018-10-10T03:38:14Z",4.66,4.67,"2018-10-10T03:38:18Z",4.67,4.49,"2018-10-10T04:21:28Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2018-10-10T05:01:49Z",4.55,4.67,"2018-10-10T05:37:20Z",4.67,4.67,"2018-10-10T05:37:24Z",4.67,4.46,"2018-10-10T06:20:51Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2018-10-10T06:43:37Z",4.54,4.67,"2018-10-10T07:18:55Z",4.67,4.67,"2018-10-10T07:18:59Z",4.67,4.49,"2018-10-10T08:01:31Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2018-10-10T08:28:50Z",4.56,4.67,"2018-10-10T09:04:06Z",4.67,4.67,"2018-10-10T09:04:10Z",4.67,4.52,"2018-10-10T09:47:51Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2018-10-10T10:03:33Z",4.59,4.68,"2018-10-10T10:39:08Z",4.69,4.68,"2018-10-10T10:39:11Z",4.68,4.53,"2018-10-10T11:24:14Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2018-10-10T11:39:15Z",4.59,4.68,"2018-10-10T12:15:03Z",4.68,4.68,"2018-10-10T12:15:06Z",4.68,4.51,"2018-10-10T12:59:08Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2018-10-10T13:22:28Z",4.57,4.68,"2018-10-10T13:57:38Z",4.68,4.68,"2018-10-10T13:57:42Z",4.68,4.5,"2018-10-10T14:42:01Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2018-10-10T15:20:05Z",4.56,4.67,"2018-10-10T15:55:43Z",4.67,4.67,"2018-10-10T15:55:47Z",4.67,4.49,"2018-10-10T16:40:58Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2018-10-10T17:20:25Z",4.55,4.66,"2018-10-10T17:55:41Z",4.67,4.67,"2018-10-10T17:55:45Z",4.66,4.47,"2018-10-10T18:39:04Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2018-10-10T19:15:40Z",4.53,4.66,"2018-10-10T19:50:46Z",4.66,4.67,"2018-10-10T19:50:50Z",4.66,4.49,"2018-10-10T20:33:51Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2018-10-10T21:11:51Z",4.55,4.66,"2018-10-10T21:46:33Z",4.66,4.66,"2018-10-10T21:46:37Z",4.66,4.5,"2018-10-10T22:31:30Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2018-10-10T22:55:18Z",4.56,4.67,"2018-10-10T23:30:15Z",4.67,4.67,"2018-10-10T23:30:19Z",4.67,4.51,"2018-10-11T00:15:07Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2018-10-11T00:53:23Z",4.56,4.67,"2018-10-11T01:28:24Z",4.67,4.66,"2018-10-11T01:28:28Z",4.67,4.49,"2018-10-11T02:11:40Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2018-10-11T02:35:12Z",4.56,4.67,"2018-10-11T03:10:15Z",4.67,4.67,"2018-10-11T03:10:19Z",4.67,4.5,"2018-10-11T03:54:47Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2018-10-11T04:17:58Z",4.56,4.68,"2018-10-11T04:53:18Z",4.68,4.68,"2018-10-11T04:53:22Z",4.68,4.5,"2018-10-11T05:37:42Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2018-10-11T06:07:35Z",4.57,4.67,"2018-10-11T06:42:51Z",4.67,4.67,"2018-10-11T06:42:55Z",4.67,4.48,"2018-10-11T07:26:51Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2018-10-11T07:41:51Z",4.55,4.68,"2018-10-11T08:17:11Z",4.68,4.68,"2018-10-11T08:17:15Z",4.68,4.52,"2018-10-11T09:00:45Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2018-10-11T09:37:55Z",4.58,4.66,"2018-10-11T10:13:28Z",4.67,4.66,"2018-10-11T10:13:32Z",4.66,4.51,"2018-10-11T10:57:05Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2018-10-11T11:12:34Z",4.57,4.67,"2018-10-11T11:47:14Z",4.67,4.67,"2018-10-11T11:47:18Z",4.67,4.48,"2018-10-11T12:31:50Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2018-10-11T13:08:23Z",4.54,4.66,"2018-10-11T13:43:18Z",4.66,4.67,"2018-10-11T13:43:22Z",4.66,4.49,"2018-10-11T14:27:05Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2018-10-11T14:42:34Z",4.56,4.68,"2018-10-11T15:17:37Z",4.67,4.68,"2018-10-11T15:17:41Z",4.67,4.48,"2018-10-11T16:02:11Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2018-10-11T16:30:29Z",4.55,4.67,"2018-10-11T17:05:47Z",4.67,4.67,"2018-10-11T17:05:51Z",4.67,4.47,"2018-10-11T17:50:51Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2018-10-11T18:30:36Z",4.54,4.66,"2018-10-11T19:05:39Z",4.66,4.66,"2018-10-11T19:05:43Z",4.66,4.48,"2018-10-11T19:48:21Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2018-10-11T20:24:50Z",4.54,4.66,"2018-10-11T21:00:21Z",4.66,4.66,"2018-10-11T21:00:25Z",4.66,4.48,"2018-10-11T21:46:19Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2018-10-11T22:10:58Z",4.56,4.67,"2018-10-11T22:46:49Z",4.67,4.67,"2018-10-11T22:46:53Z",4.66,4.49,"2018-10-11T23:30:08Z",4.49,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2018-10-11T23:45:22Z",4.56,4.68,"2018-10-12T00:20:42Z",4.67,4.68,"2018-10-12T00:20:46Z",4.68,4.5,"2018-10-12T01:03:44Z",4.5,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2018-10-12T01:19:17Z",4.56,4.68,"2018-10-12T01:55:05Z",4.68,4.68,"2018-10-12T01:55:08Z",4.68,4.53,"2018-10-12T02:38:54Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2018-10-12T02:53:13Z",4.59,4.68,"2018-10-12T03:28:05Z",4.68,4.68,"2018-10-12T03:28:09Z",4.68,4.52,"2018-10-12T04:12:59Z",4.52,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2018-10-12T04:29:41Z",4.58,4.68,"2018-10-12T05:04:33Z",4.68,4.68,"2018-10-12T05:04:36Z",4.68,4.49,"2018-10-12T05:47:38Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2018-10-12T06:17:05Z",4.56,4.67,"2018-10-12T06:52:15Z",4.67,4.67,"2018-10-12T06:52:19Z",4.67,4.48,"2018-10-12T07:35:13Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2018-10-12T07:52:13Z",4.55,4.68,"2018-10-12T08:26:53Z",4.68,4.68,"2018-10-12T08:26:57Z",4.68,4.49,"2018-10-12T09:10:58Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2018-10-12T09:27:56Z",4.55,4.67,"2018-10-12T10:03:01Z",4.67,4.68,"2018-10-12T10:03:05Z",4.67,4.5,"2018-10-12T10:45:07Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2018-10-12T10:59:33Z",4.57,4.68,"2018-10-12T11:34:30Z",4.68,4.68,"2018-10-12T11:34:34Z",4.68,4.49,"2018-10-12T12:18:34Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2018-10-12T12:35:06Z",4.55,4.68,"2018-10-12T13:09:54Z",4.68,4.68,"2018-10-12T13:09:58Z",4.68,4.49,"2018-10-12T13:52:46Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2018-10-12T14:12:01Z",4.56,4.68,"2018-10-12T14:47:17Z",4.68,4.68,"2018-10-12T14:47:21Z",4.68,4.48,"2018-10-12T15:32:04Z",4.49,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2018-10-12T15:46:08Z",4.54,4.69,"2018-10-12T16:21:02Z",4.69,4.68,"2018-10-12T16:21:05Z",4.68,4.47,"2018-10-12T17:06:09Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2018-10-12T17:31:36Z",4.54,4.67,"2018-10-12T18:07:01Z",4.67,4.67,"2018-10-12T18:07:05Z",4.67,4.48,"2018-10-12T18:51:03Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2018-10-12T19:08:22Z",4.54,4.68,"2018-10-12T19:43:10Z",4.68,4.68,"2018-10-12T19:43:14Z",4.68,4.48,"2018-10-12T20:28:24Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2018-10-12T20:43:39Z",4.54,4.68,"2018-10-12T21:18:36Z",4.68,4.68,"2018-10-12T21:18:40Z",4.68,4.5,"2018-10-12T22:03:38Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2018-10-12T22:28:21Z",4.56,4.67,"2018-10-12T23:04:27Z",4.67,4.68,"2018-10-12T23:04:31Z",4.67,4.48,"2018-10-12T23:48:58Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2018-10-13T00:08:02Z",4.56,4.68,"2018-10-13T00:43:18Z",4.68,4.68,"2018-10-13T00:43:22Z",4.68,4.49,"2018-10-13T01:27:07Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2018-10-13T01:48:04Z",4.55,4.68,"2018-10-13T02:23:50Z",4.68,4.68,"2018-10-13T02:23:54Z",4.68,4.47,"2018-10-13T03:08:08Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2018-10-13T03:22:18Z",4.54,4.68,"2018-10-13T03:57:27Z",4.68,4.68,"2018-10-13T03:57:30Z",4.68,4.49,"2018-10-13T04:42:47Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2018-10-13T05:03:20Z",4.56,4.68,"2018-10-13T05:39:34Z",4.67,4.67,"2018-10-13T05:39:38Z",4.68,4.49,"2018-10-13T06:22:30Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2018-10-13T06:39:34Z",4.56,4.68,"2018-10-13T07:14:52Z",4.68,4.68,"2018-10-13T07:14:56Z",4.67,4.5,"2018-10-13T07:58:57Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2018-10-13T08:17:39Z",4.56,4.67,"2018-10-13T08:52:49Z",4.67,4.67,"2018-10-13T08:52:53Z",4.67,4.48,"2018-10-13T09:36:33Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2018-10-13T10:04:47Z",4.55,4.66,"2018-10-13T10:39:09Z",4.66,4.66,"2018-10-13T10:39:13Z",4.66,4.51,"2018-10-13T11:22:24Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2018-10-13T11:46:30Z",4.57,4.66,"2018-10-13T12:21:59Z",4.67,4.66,"2018-10-13T12:22:03Z",4.67,4.48,"2018-10-13T13:05:43Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2018-10-13T13:43:59Z",4.54,4.66,"2018-10-13T14:19:39Z",4.65,4.66,"2018-10-13T14:19:43Z",4.66,4.51,"2018-10-13T15:03:28Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2018-10-13T15:40:28Z",4.56,4.66,"2018-10-13T16:15:16Z",4.65,4.66,"2018-10-13T16:15:20Z",4.65,4.48,"2018-10-13T16:58:26Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2018-10-13T17:38:18Z",4.54,4.65,"2018-10-13T18:13:34Z",4.64,4.65,"2018-10-13T18:13:38Z",4.64,4.46,"2018-10-13T18:57:50Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2018-10-13T19:29:22Z",4.53,4.65,"2018-10-13T20:05:00Z",4.65,4.65,"2018-10-13T20:05:04Z",4.65,4.48,"2018-10-13T20:47:21Z",4.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2018-10-13T21:05:51Z",4.55,4.66,"2018-10-13T21:40:58Z",4.66,4.66,"2018-10-13T21:41:01Z",4.66,4.49,"2018-10-13T22:25:44Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2018-10-13T22:39:08Z",4.55,4.66,"2018-10-13T23:14:43Z",4.67,4.66,"2018-10-13T23:14:47Z",4.66,4.47,"2018-10-13T23:58:59Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2018-10-14T00:17:58Z",4.53,4.66,"2018-10-14T00:53:03Z",4.66,4.67,"2018-10-14T00:53:07Z",4.66,4.5,"2018-10-14T01:38:31Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2018-10-14T01:59:40Z",4.57,4.67,"2018-10-14T02:34:28Z",4.67,4.66,"2018-10-14T02:34:32Z",4.66,4.47,"2018-10-14T03:19:37Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2018-10-14T03:32:39Z",4.53,4.68,"2018-10-14T04:07:12Z",4.68,4.68,"2018-10-14T04:07:16Z",4.68,4.5,"2018-10-14T04:52:22Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2018-10-14T05:10:43Z",4.56,4.67,"2018-10-14T05:46:31Z",4.67,4.67,"2018-10-14T05:46:35Z",4.67,4.48,"2018-10-14T06:29:46Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2018-10-14T06:46:20Z",4.54,4.67,"2018-10-14T07:21:21Z",4.67,4.67,"2018-10-14T07:21:25Z",4.67,4.47,"2018-10-14T08:04:11Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2018-10-14T08:22:29Z",4.54,4.66,"2018-10-14T08:57:37Z",4.66,4.67,"2018-10-14T08:57:41Z",4.66,4.5,"2018-10-14T09:41:44Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2018-10-14T09:59:17Z",4.56,4.67,"2018-10-14T10:34:22Z",4.67,4.67,"2018-10-14T10:34:26Z",4.66,4.48,"2018-10-14T11:19:13Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2018-10-14T11:37:10Z",4.54,4.66,"2018-10-14T12:12:35Z",4.66,4.67,"2018-10-14T12:12:39Z",4.67,4.49,"2018-10-14T12:57:31Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2018-10-14T13:11:20Z",4.55,4.67,"2018-10-14T13:45:47Z",4.67,4.67,"2018-10-14T13:45:51Z",4.67,4.5,"2018-10-14T14:31:05Z",4.5,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2018-10-14T14:43:57Z",4.54,4.67,"2018-10-14T15:18:47Z",4.67,4.67,"2018-10-14T15:18:51Z",4.67,4.49,"2018-10-14T16:01:47Z",4.49,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2018-10-14T16:17:11Z",4.51,4.67,"2018-10-14T16:52:34Z",4.67,4.66,"2018-10-14T16:52:38Z",4.67,4.47,"2018-10-14T17:37:00Z",4.47,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2018-10-14T17:50:27Z",4.49,4.67,"2018-10-14T18:25:43Z",4.67,4.67,"2018-10-14T18:25:47Z",4.67,4.49,"2018-10-14T19:08:57Z",4.49,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2018-10-14T19:24:22Z",4.5,4.68,"2018-10-14T19:59:51Z",4.68,4.67,"2018-10-14T19:59:55Z",4.67,4.48,"2018-10-14T20:45:10Z",4.48,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2018-10-14T21:02:02Z",4.49,4.67,"2018-10-14T21:36:26Z",4.67,4.67,"2018-10-14T21:36:29Z",4.66,4.47,"2018-10-14T22:19:48Z",4.47,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2018-10-14T22:33:26Z",4.49,4.66,"2018-10-14T23:08:18Z",4.66,4.67,"2018-10-14T23:08:21Z",4.66,4.46,"2018-10-14T23:53:18Z",4.47,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2018-10-15T00:12:53Z",4.5,4.67,"2018-10-15T00:48:22Z",4.66,4.66,"2018-10-15T00:48:26Z",4.66,4.47,"2018-10-15T01:32:17Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2018-10-15T01:52:06Z",4.53,4.66,"2018-10-15T02:26:56Z",4.66,4.66,"2018-10-15T02:27:00Z",4.66,4.48,"2018-10-15T03:11:19Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2018-10-15T03:26:53Z",4.54,4.66,"2018-10-15T04:02:18Z",4.67,4.66,"2018-10-15T04:02:22Z",4.66,4.47,"2018-10-15T04:45:27Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2018-10-15T05:01:53Z",4.53,4.67,"2018-10-15T05:37:22Z",4.67,4.67,"2018-10-15T05:37:26Z",4.66,4.49,"2018-10-15T06:21:00Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2018-10-15T06:34:03Z",4.54,4.66,"2018-10-15T07:08:58Z",4.66,4.66,"2018-10-15T07:09:02Z",4.66,4.48,"2018-10-15T07:54:24Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2018-10-15T08:09:14Z",4.54,4.66,"2018-10-15T08:43:49Z",4.66,4.67,"2018-10-15T08:43:53Z",4.67,4.48,"2018-10-15T09:28:12Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2018-10-15T09:44:36Z",4.54,4.66,"2018-10-15T10:19:56Z",4.66,4.66,"2018-10-15T10:20:00Z",4.66,4.5,"2018-10-15T11:04:36Z",4.5,4.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2018-10-15T11:17:37Z",4.56,4.67,"2018-10-15T11:53:08Z",4.67,4.67,"2018-10-15T11:53:12Z",4.67,4.49,"2018-10-15T12:34:54Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2018-10-15T12:50:13Z",4.55,4.67,"2018-10-15T13:25:29Z",4.67,4.67,"2018-10-15T13:25:33Z",4.67,4.48,"2018-10-15T14:10:17Z",4.48,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2018-10-15T14:23:21Z",4.53,4.67,"2018-10-15T14:58:52Z",4.66,4.67,"2018-10-15T14:58:56Z",4.67,4.46,"2018-10-15T15:43:00Z",4.46,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2018-10-15T15:58:21Z",4.5,4.67,"2018-10-15T16:33:15Z",4.67,4.66,"2018-10-15T16:33:18Z",4.66,4.47,"2018-10-15T17:16:47Z",4.47,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2018-10-15T17:35:19Z",4.5,4.66,"2018-10-15T18:10:22Z",4.66,4.66,"2018-10-15T18:10:26Z",4.66,4.46,"2018-10-15T18:53:48Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2018-10-15T19:06:55Z",4.5,4.66,"2018-10-15T19:42:02Z",4.66,4.66,"2018-10-15T19:42:06Z",4.66,4.48,"2018-10-15T20:25:17Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2018-10-15T20:43:17Z",4.53,4.65,"2018-10-15T21:17:52Z",4.66,4.66,"2018-10-15T21:17:56Z",4.66,4.46,"2018-10-15T22:03:22Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2018-10-15T22:19:19Z",4.53,4.66,"2018-10-15T22:54:37Z",4.66,4.66,"2018-10-15T22:54:41Z",4.66,4.48,"2018-10-15T23:40:04Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2018-10-16T00:02:25Z",4.54,4.65,"2018-10-16T00:37:41Z",4.65,4.65,"2018-10-16T00:37:45Z",4.65,4.46,"2018-10-16T01:22:09Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2018-10-16T01:38:39Z",4.52,4.65,"2018-10-16T02:13:29Z",4.65,4.66,"2018-10-16T02:13:33Z",4.65,4.47,"2018-10-16T02:58:11Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2018-10-16T03:17:39Z",4.53,4.66,"2018-10-16T03:52:55Z",4.65,4.65,"2018-10-16T03:52:59Z",4.65,4.47,"2018-10-16T04:37:24Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2018-10-16T04:56:24Z",4.53,4.65,"2018-10-16T05:31:31Z",4.65,4.65,"2018-10-16T05:31:34Z",4.65,4.49,"2018-10-16T06:16:35Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2018-10-16T06:37:11Z",4.55,4.65,"2018-10-16T07:12:01Z",4.65,4.65,"2018-10-16T07:12:05Z",4.65,4.47,"2018-10-16T07:54:40Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2018-10-16T08:19:22Z",4.53,4.64,"2018-10-16T08:53:49Z",4.65,4.65,"2018-10-16T08:53:53Z",4.64,4.47,"2018-10-16T09:37:34Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2018-10-16T09:55:13Z",4.54,4.65,"2018-10-16T10:30:08Z",4.65,4.65,"2018-10-16T10:30:12Z",4.65,4.49,"2018-10-16T11:14:08Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2018-10-16T11:40:10Z",4.54,4.65,"2018-10-16T12:16:11Z",4.65,4.65,"2018-10-16T12:16:15Z",4.65,4.47,"2018-10-16T12:59:05Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2018-10-16T13:37:09Z",4.53,4.64,"2018-10-16T14:12:25Z",4.64,4.64,"2018-10-16T14:12:29Z",4.64,4.46,"2018-10-16T14:56:20Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2018-10-16T15:19:58Z",4.51,4.64,"2018-10-16T15:55:16Z",4.64,4.64,"2018-10-16T15:55:20Z",4.64,4.49,"2018-10-16T16:38:55Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2018-10-16T17:03:04Z",4.54,4.64,"2018-10-16T17:38:29Z",4.64,4.64,"2018-10-16T17:38:33Z",4.64,4.48,"2018-10-16T18:23:59Z",4.48,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2018-10-16T18:44:37Z",4.53,4.64,"2018-10-16T19:19:53Z",4.64,4.64,"2018-10-16T19:19:57Z",4.64,4.46,"2018-10-16T20:03:34Z",4.46,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2018-10-16T20:17:27Z",4.51,4.65,"2018-10-16T20:52:47Z",4.64,4.64,"2018-10-16T20:52:51Z",4.65,4.49,"2018-10-16T21:37:19Z",4.49,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2018-10-16T21:56:11Z",4.54,4.64,"2018-10-16T22:30:51Z",4.65,4.64,"2018-10-16T22:30:55Z",4.65,4.46,"2018-10-16T23:13:50Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2018-10-16T23:33:02Z",4.52,4.64,"2018-10-17T00:08:35Z",4.64,4.64,"2018-10-17T00:08:39Z",4.65,4.51,"2018-10-17T00:54:32Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2018-10-17T01:12:29Z",4.57,4.65,"2018-10-17T01:47:54Z",4.65,4.64,"2018-10-17T01:47:58Z",4.64,4.47,"2018-10-17T02:31:22Z",4.48,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2018-10-17T02:44:23Z",4.53,4.65,"2018-10-17T03:19:17Z",4.65,4.65,"2018-10-17T03:19:20Z",4.65,4.46,"2018-10-17T04:03:40Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2018-10-17T04:27:51Z",4.52,4.65,"2018-10-17T05:02:48Z",4.65,4.65,"2018-10-17T05:02:52Z",4.65,4.47,"2018-10-17T05:45:49Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2018-10-17T06:00:42Z",4.53,4.65,"2018-10-17T06:36:00Z",4.65,4.66,"2018-10-17T06:36:04Z",4.65,4.52,"2018-10-17T07:21:51Z",4.52,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2018-10-17T07:52:25Z",4.59,4.64,"2018-10-17T08:27:54Z",4.64,4.65,"2018-10-17T08:27:58Z",4.64,4.48,"2018-10-17T09:09:40Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2018-10-17T09:23:31Z",4.54,4.65,"2018-10-17T09:58:08Z",4.65,4.65,"2018-10-17T09:58:12Z",4.65,4.52,"2018-10-17T10:42:05Z",4.51,4.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2018-10-17T10:59:51Z",4.57,4.65,"2018-10-17T11:34:43Z",4.64,4.65,"2018-10-17T11:34:46Z",4.65,4.46,"2018-10-17T12:18:16Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2018-10-17T12:39:34Z",4.51,4.64,"2018-10-17T13:14:44Z",4.64,4.64,"2018-10-17T13:14:48Z",4.64,4.46,"2018-10-17T13:58:06Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2018-10-17T14:16:09Z",4.51,4.65,"2018-10-17T14:51:19Z",4.65,4.65,"2018-10-17T14:51:23Z",4.64,4.46,"2018-10-17T15:35:32Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2018-10-17T15:49:37Z",4.5,4.65,"2018-10-17T16:24:44Z",4.65,4.65,"2018-10-17T16:24:48Z",4.65,4.47,"2018-10-17T17:07:25Z",4.47,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2018-10-17T17:24:04Z",4.52,4.65,"2018-10-17T17:59:37Z",4.65,4.65,"2018-10-17T17:59:41Z",4.65,4.46,"2018-10-17T18:44:31Z",4.46,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2018-10-17T18:59:20Z",4.51,4.65,"2018-10-17T19:34:42Z",4.64,4.65,"2018-10-17T19:34:45Z",4.65,4.45,"2018-10-17T20:19:59Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2018-10-17T20:35:31Z",4.49,4.65,"2018-10-17T21:10:19Z",4.65,4.65,"2018-10-17T21:10:23Z",4.65,4.45,"2018-10-17T21:54:44Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2018-10-17T22:09:15Z",4.5,4.65,"2018-10-17T22:43:50Z",4.65,4.64,"2018-10-17T22:43:54Z",4.65,4.46,"2018-10-17T23:27:19Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2018-10-17T23:43:42Z",4.52,4.65,"2018-10-18T00:18:39Z",4.65,4.65,"2018-10-18T00:18:43Z",4.65,4.45,"2018-10-18T01:03:05Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2018-10-18T01:19:52Z",4.51,4.65,"2018-10-18T01:55:02Z",4.64,4.64,"2018-10-18T01:55:06Z",4.64,4.46,"2018-10-18T02:38:14Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2018-10-18T02:52:36Z",4.52,4.65,"2018-10-18T03:27:54Z",4.65,4.65,"2018-10-18T03:27:58Z",4.65,4.47,"2018-10-18T04:11:40Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2018-10-18T04:27:44Z",4.52,4.65,"2018-10-18T05:02:47Z",4.65,4.65,"2018-10-18T05:02:51Z",4.65,4.46,"2018-10-18T05:46:12Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2018-10-18T06:03:57Z",4.51,4.65,"2018-10-18T06:39:13Z",4.65,4.65,"2018-10-18T06:39:17Z",4.65,4.48,"2018-10-18T07:21:44Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2018-10-18T07:37:59Z",4.54,4.65,"2018-10-18T08:12:26Z",4.65,4.65,"2018-10-18T08:12:30Z",4.65,4.49,"2018-10-18T08:55:58Z",4.49,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2018-10-18T09:09:36Z",4.54,4.65,"2018-10-18T09:44:16Z",4.65,4.65,"2018-10-18T09:44:20Z",4.65,4.47,"2018-10-18T10:28:10Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2018-10-18T10:46:46Z",4.53,4.65,"2018-10-18T11:21:10Z",4.65,4.64,"2018-10-18T11:21:13Z",4.65,4.46,"2018-10-18T12:05:21Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2018-10-18T12:18:11Z",4.51,4.65,"2018-10-18T12:53:31Z",4.65,4.65,"2018-10-18T12:53:35Z",4.65,4.46,"2018-10-18T13:37:07Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2018-10-18T13:53:32Z",4.51,4.65,"2018-10-18T14:28:48Z",4.65,4.65,"2018-10-18T14:28:52Z",4.65,4.46,"2018-10-18T15:12:56Z",4.46,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2018-10-18T15:26:45Z",4.5,4.65,"2018-10-18T16:02:38Z",4.65,4.65,"2018-10-18T16:02:42Z",4.65,4.45,"2018-10-18T16:45:49Z",4.45,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2018-10-18T17:01:36Z",4.49,4.65,"2018-10-18T17:36:05Z",4.64,4.65,"2018-10-18T17:36:09Z",4.65,4.46,"2018-10-18T18:19:51Z",4.46,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2018-10-18T18:35:33Z",4.5,4.65,"2018-10-18T19:11:04Z",4.65,4.65,"2018-10-18T19:11:08Z",4.65,4.44,"2018-10-18T19:54:44Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2018-10-18T20:07:28Z",4.49,4.65,"2018-10-18T20:42:44Z",4.65,4.65,"2018-10-18T20:42:48Z",4.65,4.45,"2018-10-18T21:26:31Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2018-10-18T21:43:27Z",4.5,4.64,"2018-10-18T22:18:50Z",4.64,4.64,"2018-10-18T22:18:54Z",4.64,4.44,"2018-10-18T23:02:20Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2018-10-18T23:16:28Z",4.49,4.65,"2018-10-18T23:51:08Z",4.64,4.64,"2018-10-18T23:51:12Z",4.64,4.46,"2018-10-19T00:35:20Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2018-10-19T00:52:08Z",4.52,4.64,"2018-10-19T01:27:00Z",4.64,4.64,"2018-10-19T01:27:04Z",4.64,4.44,"2018-10-19T02:11:50Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2018-10-19T02:26:15Z",4.49,4.64,"2018-10-19T03:01:12Z",4.65,4.64,"2018-10-19T03:01:16Z",4.65,4.46,"2018-10-19T03:46:29Z",4.47,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2018-10-19T03:59:15Z",4.52,4.65,"2018-10-19T04:34:27Z",4.65,4.65,"2018-10-19T04:34:31Z",4.65,4.44,"2018-10-19T05:18:44Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2018-10-19T05:35:53Z",4.5,4.64,"2018-10-19T06:10:47Z",4.64,4.65,"2018-10-19T06:10:50Z",4.64,4.44,"2018-10-19T06:55:03Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2018-10-19T07:09:52Z",4.5,4.65,"2018-10-19T07:44:47Z",4.65,4.64,"2018-10-19T07:44:51Z",4.64,4.46,"2018-10-19T08:28:51Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2018-10-19T08:49:36Z",4.51,4.64,"2018-10-19T09:24:41Z",4.64,4.64,"2018-10-19T09:24:45Z",4.64,4.47,"2018-10-19T10:08:59Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2018-10-19T10:46:32Z",4.52,4.63,"2018-10-19T11:20:58Z",4.63,4.62,"2018-10-19T11:21:01Z",4.63,4.44,"2018-10-19T12:04:14Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2018-10-19T12:46:31Z",4.5,4.62,"2018-10-19T13:21:10Z",4.62,4.62,"2018-10-19T13:21:13Z",4.62,4.47,"2018-10-19T14:04:08Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2018-10-19T14:47:18Z",4.53,4.61,"2018-10-19T15:21:40Z",4.61,4.61,"2018-10-19T15:21:44Z",4.61,4.47,"2018-10-19T16:05:55Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2018-10-19T16:44:42Z",4.52,4.62,"2018-10-19T17:20:32Z",4.62,4.62,"2018-10-19T17:20:35Z",4.61,4.47,"2018-10-19T18:03:56Z",4.47,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2018-10-19T18:45:29Z",4.53,4.61,"2018-10-19T19:20:39Z",4.61,4.62,"2018-10-19T19:20:43Z",4.61,4.53,"2018-10-19T20:03:31Z",4.53,4.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2018-10-19T20:47:58Z",4.59,4.61,"2018-10-19T21:22:40Z",4.61,4.61,"2018-10-19T21:22:44Z",4.61,4.43,"2018-10-19T22:06:43Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2018-10-19T22:51:10Z",4.49,4.61,"2018-10-19T23:26:18Z",4.61,4.61,"2018-10-19T23:26:22Z",4.61,4.47,"2018-10-20T00:08:57Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2018-10-20T00:47:42Z",4.53,4.61,"2018-10-20T01:22:58Z",4.61,4.61,"2018-10-20T01:23:02Z",4.61,4.5,"2018-10-20T02:07:57Z",4.51,4.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2018-10-20T02:44:55Z",4.56,4.61,"2018-10-20T03:19:30Z",4.61,4.61,"2018-10-20T03:19:34Z",4.61,4.46,"2018-10-20T04:03:13Z",4.46,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2018-10-20T04:27:23Z",4.53,4.62,"2018-10-20T05:02:24Z",4.62,4.62,"2018-10-20T05:02:28Z",4.62,4.46,"2018-10-20T05:46:17Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2018-10-20T06:23:27Z",4.51,4.62,"2018-10-20T06:58:22Z",4.61,4.61,"2018-10-20T06:58:26Z",4.61,4.46,"2018-10-20T07:41:53Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2018-10-20T08:19:47Z",4.51,4.61,"2018-10-20T08:55:38Z",4.61,4.61,"2018-10-20T08:55:42Z",4.61,4.45,"2018-10-20T09:39:41Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2018-10-20T10:13:00Z",4.51,4.61,"2018-10-20T10:47:35Z",4.61,4.61,"2018-10-20T10:47:39Z",4.62,4.47,"2018-10-20T11:31:49Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2018-10-20T12:06:43Z",4.53,4.61,"2018-10-20T12:41:16Z",4.61,4.62,"2018-10-20T12:41:20Z",4.61,4.44,"2018-10-20T13:25:21Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2018-10-20T13:58:26Z",4.5,4.61,"2018-10-20T14:33:44Z",4.61,4.61,"2018-10-20T14:33:48Z",4.61,4.44,"2018-10-20T15:17:53Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2018-10-20T15:56:11Z",4.49,4.61,"2018-10-20T16:31:23Z",4.61,4.61,"2018-10-20T16:31:27Z",4.61,4.43,"2018-10-20T17:16:15Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2018-10-20T17:57:11Z",4.48,4.61,"2018-10-20T18:32:33Z",4.61,4.6,"2018-10-20T18:32:36Z",4.61,4.44,"2018-10-20T19:16:06Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2018-10-20T19:41:07Z",4.49,4.61,"2018-10-20T20:16:25Z",4.61,4.61,"2018-10-20T20:16:29Z",4.61,4.46,"2018-10-20T21:01:39Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2018-10-20T21:39:30Z",4.52,4.61,"2018-10-20T22:14:48Z",4.61,4.61,"2018-10-20T22:14:52Z",4.6,4.42,"2018-10-20T22:59:20Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2018-10-20T23:38:04Z",4.47,4.61,"2018-10-21T00:13:24Z",4.61,4.61,"2018-10-21T00:13:28Z",4.61,4.44,"2018-10-21T00:58:12Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2018-10-21T01:24:48Z",4.5,4.61,"2018-10-21T01:59:49Z",4.62,4.62,"2018-10-21T01:59:53Z",4.62,4.45,"2018-10-21T02:44:02Z",4.45,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2018-10-21T03:13:41Z",4.52,4.61,"2018-10-21T03:49:01Z",4.62,4.61,"2018-10-21T03:49:04Z",4.62,4.46,"2018-10-21T04:32:22Z",4.46,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2018-10-21T04:52:53Z",4.52,4.62,"2018-10-21T05:27:33Z",4.62,4.62,"2018-10-21T05:27:37Z",4.62,4.44,"2018-10-21T06:12:30Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2018-10-21T06:31:46Z",4.5,4.62,"2018-10-21T07:06:49Z",4.62,4.62,"2018-10-21T07:06:53Z",4.62,4.44,"2018-10-21T07:50:55Z",4.43,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2018-10-21T08:10:30Z",4.5,4.62,"2018-10-21T08:45:18Z",4.63,4.62,"2018-10-21T08:45:22Z",4.62,4.44,"2018-10-21T09:29:04Z",4.44,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2018-10-21T09:42:25Z",4.5,4.63,"2018-10-21T10:17:07Z",4.63,4.63,"2018-10-21T10:17:11Z",4.63,4.47,"2018-10-21T11:01:51Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2018-10-21T11:21:36Z",4.54,4.63,"2018-10-21T11:56:15Z",4.62,4.63,"2018-10-21T11:56:18Z",4.63,4.44,"2018-10-21T12:40:03Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2018-10-21T12:58:23Z",4.5,4.62,"2018-10-21T13:33:26Z",4.62,4.62,"2018-10-21T13:33:30Z",4.62,4.45,"2018-10-21T14:17:45Z",4.46,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2018-10-21T14:34:06Z",4.51,4.63,"2018-10-21T15:08:41Z",4.63,4.62,"2018-10-21T15:08:45Z",4.63,4.47,"2018-10-21T15:52:24Z",4.47,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2018-10-21T16:11:05Z",4.52,4.62,"2018-10-21T16:46:12Z",4.62,4.62,"2018-10-21T16:46:15Z",4.62,4.44,"2018-10-21T17:29:05Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2018-10-21T17:44:53Z",4.48,4.62,"2018-10-21T18:19:48Z",4.62,4.62,"2018-10-21T18:19:52Z",4.62,4.43,"2018-10-21T19:04:35Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2018-10-21T19:18:32Z",4.48,4.63,"2018-10-21T19:53:37Z",4.63,4.62,"2018-10-21T19:53:41Z",4.62,4.44,"2018-10-21T20:38:03Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2018-10-21T21:11:58Z",4.5,4.61,"2018-10-21T21:47:03Z",4.61,4.61,"2018-10-21T21:47:07Z",4.61,4.45,"2018-10-21T22:30:44Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2018-10-21T22:53:16Z",4.51,4.62,"2018-10-21T23:28:04Z",4.61,4.62,"2018-10-21T23:28:08Z",4.61,4.45,"2018-10-22T00:13:18Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2018-10-22T00:34:42Z",4.51,4.62,"2018-10-22T01:09:32Z",4.62,4.62,"2018-10-22T01:09:36Z",4.62,4.47,"2018-10-22T01:53:16Z",4.47,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2018-10-22T02:16:03Z",4.52,4.62,"2018-10-22T02:50:15Z",4.62,4.62,"2018-10-22T02:50:19Z",4.62,4.44,"2018-10-22T03:35:33Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2018-10-22T03:49:11Z",4.49,4.62,"2018-10-22T04:24:08Z",4.62,4.62,"2018-10-22T04:24:12Z",4.62,4.46,"2018-10-22T05:07:23Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2018-10-22T05:30:34Z",4.51,4.62,"2018-10-22T06:05:28Z",4.62,4.62,"2018-10-22T06:05:31Z",4.62,4.44,"2018-10-22T06:49:03Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2018-10-22T07:07:26Z",4.51,4.62,"2018-10-22T07:42:57Z",4.62,4.62,"2018-10-22T07:43:01Z",4.62,4.45,"2018-10-22T08:26:35Z",4.45,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2018-10-22T09:08:59Z",4.5,4.61,"2018-10-22T09:44:02Z",4.61,4.61,"2018-10-22T09:44:06Z",4.6,4.48,"2018-10-22T10:26:51Z",4.48,4.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2018-10-22T11:05:17Z",4.54,4.6,"2018-10-22T11:40:39Z",4.6,4.6,"2018-10-22T11:40:43Z",4.6,4.43,"2018-10-22T12:25:09Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2018-10-22T13:09:05Z",4.49,4.6,"2018-10-22T13:44:19Z",4.6,4.6,"2018-10-22T13:44:23Z",4.6,4.43,"2018-10-22T14:29:02Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2018-10-22T15:10:08Z",4.48,4.6,"2018-10-22T15:44:28Z",4.6,4.6,"2018-10-22T15:44:32Z",4.6,4.44,"2018-10-22T16:27:53Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2018-10-22T17:07:20Z",4.5,4.6,"2018-10-22T17:42:29Z",4.6,4.6,"2018-10-22T17:42:32Z",4.6,4.43,"2018-10-22T18:25:47Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2018-10-22T19:08:00Z",4.5,4.6,"2018-10-22T19:43:18Z",4.6,4.6,"2018-10-22T19:43:22Z",4.6,4.43,"2018-10-22T20:26:23Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2018-10-22T21:11:01Z",4.48,4.59,"2018-10-22T21:46:08Z",4.59,4.6,"2018-10-22T21:46:11Z",4.59,4.45,"2018-10-22T22:29:10Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2018-10-22T22:52:34Z",4.51,4.6,"2018-10-22T23:27:26Z",4.6,4.61,"2018-10-22T23:27:30Z",4.61,4.44,"2018-10-23T00:10:35Z",4.44,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2018-10-23T00:50:32Z",4.51,4.6,"2018-10-23T01:25:52Z",4.6,4.6,"2018-10-23T01:25:56Z",4.6,4.45,"2018-10-23T02:10:43Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2018-10-23T02:51:10Z",4.51,4.6,"2018-10-23T03:25:28Z",4.6,4.6,"2018-10-23T03:25:32Z",4.6,4.42,"2018-10-23T04:09:19Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2018-10-23T04:48:31Z",4.48,4.59,"2018-10-23T05:22:55Z",4.59,4.59,"2018-10-23T05:22:59Z",4.6,4.46,"2018-10-23T06:07:47Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2018-10-23T06:49:13Z",4.53,4.59,"2018-10-23T07:23:09Z",4.59,4.59,"2018-10-23T07:23:13Z",4.59,4.44,"2018-10-23T08:06:02Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2018-10-23T08:47:22Z",4.5,4.59,"2018-10-23T09:22:40Z",4.6,4.6,"2018-10-23T09:22:44Z",4.6,4.45,"2018-10-23T10:06:01Z",4.45,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2018-10-23T10:44:00Z",4.51,4.6,"2018-10-23T11:18:14Z",4.6,4.6,"2018-10-23T11:18:18Z",4.6,4.46,"2018-10-23T12:02:04Z",4.47,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2018-10-23T12:43:00Z",4.52,4.59,"2018-10-23T13:17:52Z",4.59,4.59,"2018-10-23T13:17:56Z",4.59,4.4,"2018-10-23T14:03:19Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2018-10-23T14:47:36Z",4.46,4.59,"2018-10-23T15:22:20Z",4.59,4.59,"2018-10-23T15:22:24Z",4.59,4.42,"2018-10-23T16:06:23Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2018-10-23T16:49:18Z",4.47,4.59,"2018-10-23T17:23:36Z",4.59,4.59,"2018-10-23T17:23:40Z",4.58,4.42,"2018-10-23T18:06:42Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2018-10-23T18:48:51Z",4.47,4.59,"2018-10-23T19:23:54Z",4.59,4.59,"2018-10-23T19:23:58Z",4.59,4.43,"2018-10-23T20:08:37Z",4.42,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2018-10-23T20:48:31Z",4.48,4.59,"2018-10-23T21:24:15Z",4.59,4.59,"2018-10-23T21:24:19Z",4.59,4.42,"2018-10-23T22:06:39Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2018-10-23T22:46:29Z",4.47,4.6,"2018-10-23T23:21:17Z",4.6,4.6,"2018-10-23T23:21:21Z",4.6,4.45,"2018-10-24T00:03:57Z",4.44,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2018-10-24T00:29:47Z",4.5,4.6,"2018-10-24T01:04:22Z",4.6,4.6,"2018-10-24T01:04:26Z",4.6,4.46,"2018-10-24T01:48:34Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2018-10-24T02:04:28Z",4.52,4.61,"2018-10-24T02:39:03Z",4.6,4.61,"2018-10-24T02:39:07Z",4.61,4.44,"2018-10-24T03:23:20Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2018-10-24T04:01:35Z",4.49,4.59,"2018-10-24T04:36:30Z",4.6,4.6,"2018-10-24T04:36:34Z",4.59,4.41,"2018-10-24T05:21:42Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2018-10-24T05:58:15Z",4.47,4.59,"2018-10-24T06:33:18Z",4.59,4.59,"2018-10-24T06:33:22Z",4.59,4.41,"2018-10-24T07:16:16Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2018-10-24T07:54:00Z",4.47,4.59,"2018-10-24T08:28:46Z",4.59,4.6,"2018-10-24T08:28:50Z",4.59,4.41,"2018-10-24T09:12:41Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2018-10-24T09:27:13Z",4.47,4.6,"2018-10-24T10:02:05Z",4.61,4.6,"2018-10-24T10:02:09Z",4.6,4.46,"2018-10-24T10:46:13Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2018-10-24T11:24:04Z",4.52,4.59,"2018-10-24T11:58:28Z",4.59,4.59,"2018-10-24T11:58:31Z",4.59,4.42,"2018-10-24T12:41:33Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,"2018-10-24T12:58:30Z",4.48,4.61,"2018-10-24T13:33:55Z",4.6,4.61,"2018-10-24T13:33:59Z",4.61,4.41,"2018-10-24T14:19:32Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,"2018-10-24T14:39:19Z",4.48,4.61,"2018-10-24T15:13:52Z",4.61,4.61,"2018-10-24T15:13:56Z",4.61,4.43,"2018-10-24T15:58:06Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,"2018-10-24T16:23:43Z",4.49,4.6,"2018-10-24T16:58:38Z",4.6,4.6,"2018-10-24T16:58:42Z",4.6,4.44,"2018-10-24T17:42:14Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,"2018-10-24T17:57:05Z",4.5,4.61,"2018-10-24T18:31:29Z",4.61,4.61,"2018-10-24T18:31:33Z",4.61,4.44,"2018-10-24T19:16:02Z",4.44,4.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"2018-10-24T19:30:41Z",4.5,4.61,"2018-10-24T20:06:01Z",4.61,4.61,"2018-10-24T20:06:05Z",4.61,4.43,"2018-10-24T20:50:08Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,"2018-10-24T21:05:51Z",4.48,4.61,"2018-10-24T21:40:46Z",4.61,4.61,"2018-10-24T21:40:50Z",4.61,4.46,"2018-10-24T22:25:23Z",4.46,4.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,"2018-10-24T22:54:58Z",4.51,4.6,"2018-10-24T23:29:50Z",4.6,4.6,"2018-10-24T23:29:54Z",4.6,4.42,"2018-10-25T00:15:05Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"2018-10-25T00:54:51Z",4.47,4.6,"2018-10-25T01:29:54Z",4.6,4.6,"2018-10-25T01:29:58Z",4.6,4.45,"2018-10-25T02:15:02Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,"2018-10-25T02:33:29Z",4.51,4.61,"2018-10-25T03:08:26Z",4.61,4.6,"2018-10-25T03:08:30Z",4.6,4.41,"2018-10-25T03:51:07Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"2018-10-25T04:28:24Z",4.47,4.59,"2018-10-25T05:03:04Z",4.59,4.59,"2018-10-25T05:03:08Z",4.59,4.42,"2018-10-25T05:47:58Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,"2018-10-25T06:27:34Z",4.47,4.59,"2018-10-25T07:03:11Z",4.59,4.59,"2018-10-25T07:03:14Z",4.59,4.45,"2018-10-25T07:49:02Z",4.45,4.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"2018-10-25T08:25:20Z",4.51,4.59,"2018-10-25T09:00:45Z",4.59,4.59,"2018-10-25T09:00:49Z",4.59,4.42,"2018-10-25T09:43:57Z",4.42,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,"2018-10-25T10:22:20Z",4.48,4.59,"2018-10-25T10:57:15Z",4.59,4.58,"2018-10-25T10:57:19Z",4.59,4.42,"2018-10-25T11:41:42Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"2018-10-25T12:20:42Z",4.47,4.59,"2018-10-25T12:55:36Z",4.59,4.59,"2018-10-25T12:55:39Z",4.59,4.4,"2018-10-25T13:39:51Z",4.4,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"2018-10-25T14:09:56Z",4.45,4.59,"2018-10-25T14:44:53Z",4.59,4.59,"2018-10-25T14:44:57Z",4.59,4.42,"2018-10-25T15:29:24Z",4.42,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,"2018-10-25T15:47:56Z",4.47,4.6,"2018-10-25T16:22:44Z",4.6,4.6,"2018-10-25T16:22:48Z",4.6,4.44,"2018-10-25T17:06:38Z",4.44,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"2018-10-25T17:37:57Z",4.49,4.59,"2018-10-25T18:12:09Z",4.59,4.59,"2018-10-25T18:12:13Z",4.59,4.4,"2018-10-25T18:56:19Z",4.41,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,"2018-10-25T19:35:51Z",4.45,4.59,"2018-10-25T20:11:13Z",4.59,4.59,"2018-10-25T20:11:16Z",4.59,4.43,"2018-10-25T20:55:45Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"2018-10-25T21:32:11Z",4.48,4.59,"2018-10-25T22:07:48Z",4.59,4.59,"2018-10-25T22:07:51Z",4.59,4.42,"2018-10-25T22:53:05Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,"2018-10-25T23:30:24Z",4.47,4.59,"2018-10-26T00:04:59Z",4.59,4.59,"2018-10-26T00:05:03Z",4.59,4.42,"2018-10-26T00:48:40Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"2018-10-26T01:11:12Z",4.48,4.6,"2018-10-26T01:46:22Z",4.6,4.6,"2018-10-26T01:46:26Z",4.6,4.42,"2018-10-26T02:31:15Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"2018-10-26T03:10:11Z",4.48,4.59,"2018-10-26T03:44:33Z",4.59,4.59,"2018-10-26T03:44:37Z",4.59,4.42,"2018-10-26T04:28:34Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"2018-10-26T05:06:49Z",4.47,4.59,"2018-10-26T05:41:50Z",4.59,4.58,"2018-10-26T05:41:54Z",4.59,4.42,"2018-10-26T06:25:48Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,"2018-10-26T06:45:28Z",4.48,4.6,"2018-10-26T07:21:03Z",4.6,4.6,"2018-10-26T07:21:07Z",4.6,4.43,"2018-10-26T08:05:23Z",4.42,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,"2018-10-26T08:27:41Z",4.48,4.6,"2018-10-26T09:02:48Z",4.6,4.6,"2018-10-26T09:02:52Z",4.6,4.42,"2018-10-26T09:46:16Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"2018-10-26T10:11:15Z",4.48,4.59,"2018-10-26T10:45:42Z",4.6,4.6,"2018-10-26T10:45:46Z",4.59,4.43,"2018-10-26T11:17:15Z",4.43,4.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"2018-10-26T11:41:49Z",4.5,4.6,"2018-10-26T12:17:16Z",4.6,4.6,"2018-10-26T12:17:20Z",4.59,4.38,"2018-10-26T12:54:38Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,"2018-10-26T13:32:02Z",4.43,4.59,"2018-10-26T14:07:33Z",4.6,4.59,"2018-10-26T14:07:37Z",4.59,4.36,"2018-10-26T14:43:53Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"2018-10-26T15:21:37Z",4.42,4.59,"2018-10-26T15:57:12Z",4.59,4.59,"2018-10-26T15:57:16Z",4.59,4.38,"2018-10-26T16:33:06Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,"2018-10-26T17:09:41Z",4.43,4.59,"2018-10-26T17:46:08Z",4.59,4.59,"2018-10-26T17:46:12Z",4.59,4.39,"2018-10-26T18:22:56Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"2018-10-26T19:04:22Z",4.45,4.59,"2018-10-26T19:40:38Z",4.59,4.59,"2018-10-26T19:40:42Z",4.58,4.41,"2018-10-26T20:18:18Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,"2018-10-26T20:55:31Z",4.47,4.59,"2018-10-26T21:31:49Z",4.59,4.59,"2018-10-26T21:31:53Z",4.58,4.37,"2018-10-26T22:09:50Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,"2018-10-26T22:29:50Z",4.45,4.6,"2018-10-26T23:05:27Z",4.6,4.6,"2018-10-26T23:05:31Z",4.6,4.42,"2018-10-26T23:42:15Z",4.42,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,"2018-10-27T00:08:43Z",4.48,4.6,"2018-10-27T00:45:55Z",4.6,4.6,"2018-10-27T00:45:59Z",4.6,4.38,"2018-10-27T01:22:34Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"2018-10-27T02:01:39Z",4.44,4.59,"2018-10-27T02:37:45Z",4.59,4.59,"2018-10-27T02:37:49Z",4.59,4.38,"2018-10-27T03:14:20Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,"2018-10-27T03:56:11Z",4.44,4.59,"2018-10-27T04:31:53Z",4.59,4.59,"2018-10-27T04:31:57Z",4.59,4.37,"2018-10-27T05:09:27Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,"2018-10-27T05:46:56Z",4.43,4.59,"2018-10-27T06:23:27Z",4.59,4.59,"2018-10-27T06:23:31Z",4.59,4.42,"2018-10-27T07:00:01Z",4.43,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"2018-10-27T07:36:51Z",4.48,4.59,"2018-10-27T08:13:03Z",4.59,4.59,"2018-10-27T08:13:07Z",4.59,4.39,"2018-10-27T08:50:26Z",4.39,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"2018-10-27T09:31:12Z",4.45,4.59,"2018-10-27T10:06:49Z",4.59,4.59,"2018-10-27T10:06:53Z",4.59,4.38,"2018-10-27T10:43:30Z",4.38,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"2018-10-27T11:22:14Z",4.44,4.59,"2018-10-27T11:56:51Z",4.59,4.59,"2018-10-27T11:56:55Z",4.59,4.39,"2018-10-27T12:34:49Z",4.4,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,"2018-10-27T13:15:51Z",4.45,4.59,"2018-10-27T13:52:50Z",4.59,4.59,"2018-10-27T13:52:54Z",4.59,4.39,"2018-10-27T14:28:15Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"2018-10-27T15:10:02Z",4.45,4.58,"2018-10-27T15:46:25Z",4.59,4.58,"2018-10-27T15:46:29Z",4.58,4.38,"2018-10-27T16:24:36Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,"2018-10-27T17:03:22Z",4.44,4.58,"2018-10-27T17:39:51Z",4.58,4.58,"2018-10-27T17:39:55Z",4.58,4.38,"2018-10-27T18:16:46Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"2018-10-27T18:57:41Z",4.44,4.59,"2018-10-27T19:34:27Z",4.59,4.59,"2018-10-27T19:34:31Z",4.58,4.37,"2018-10-27T20:10:26Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,"2018-10-27T20:50:06Z",4.43,4.58,"2018-10-27T21:19:44Z",4.58,4.58,"2018-10-27T21:19:48Z",4.58,4.35,"2018-10-27T21:57:20Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"2018-10-27T22:39:07Z",4.41,4.58,"2018-10-27T23:09:02Z",4.58,4.58,"2018-10-27T23:09:05Z",4.57,4.36,"2018-10-27T23:46:56Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"2018-10-28T00:26:20Z",4.42,4.58,"2018-10-28T00:56:39Z",4.58,4.58,"2018-10-28T00:56:43Z",4.58,4.35,"2018-10-28T01:34:56Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,"2018-10-28T02:17:03Z",4.42,4.58,"2018-10-28T02:52:58Z",4.58,4.58,"2018-10-28T02:53:02Z",4.58,4.39,"2018-10-28T03:30:04Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"2018-10-28T04:08:43Z",4.45,4.58,"2018-10-28T04:38:26Z",4.58,4.58,"2018-10-28T04:38:30Z",4.58,4.38,"2018-10-28T05:15:40Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,"2018-10-28T05:52:57Z",4.44,4.58,"2018-10-28T06:22:40Z",4.58,4.58,"2018-10-28T06:22:44Z",4.58,4.36,"2018-10-28T07:00:12Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,"2018-10-28T07:37:32Z",4.42,4.58,"2018-10-28T08:13:33Z",4.58,4.58,"2018-10-28T08:13:37Z",4.58,4.37,"2018-10-28T08:50:21Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"2018-10-28T09:09:53Z",4.44,4.59,"2018-10-28T09:45:56Z",4.59,4.59,"2018-10-28T09:46:00Z",4.59,4.38,"2018-10-28T10:23:45Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"2018-10-28T10:38:06Z",4.44,4.6,"2018-10-28T11:14:57Z",4.6,4.6,"2018-10-28T11:15:01Z",4.6,4.37,"2018-10-28T11:53:03Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,"2018-10-28T12:32:21Z",4.43,4.59,"2018-10-28T13:09:33Z",4.59,4.59,"2018-10-28T13:09:37Z",4.59,4.37,"2018-10-28T13:45:44Z",4.37,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"2018-10-28T14:18:25Z",4.43,4.59,"2018-10-28T14:48:14Z",4.59,4.59,"2018-10-28T14:48:18Z",4.59,4.37,"2018-10-28T15:24:33Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"2018-10-28T15:49:55Z",4.43,4.59,"2018-10-28T16:25:56Z",4.59,4.59,"2018-10-28T16:26:00Z",4.59,4.38,"2018-10-28T17:02:06Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"2018-10-28T17:22:23Z",4.43,4.59,"2018-10-28T17:58:52Z",4.59,4.59,"2018-10-28T17:58:56Z",4.59,4.36,"2018-10-28T18:35:43Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,"2018-10-28T18:52:56Z",4.41,4.6,"2018-10-28T19:28:01Z",4.6,4.6,"2018-10-28T19:28:05Z",4.6,4.36,"2018-10-28T20:04:36Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"2018-10-28T20:23:03Z",4.42,4.6,"2018-10-28T20:53:07Z",4.6,4.6,"2018-10-28T20:53:11Z",4.6,4.39,"2018-10-28T21:30:35Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,"2018-10-28T21:48:13Z",4.45,4.59,"2018-10-28T22:24:31Z",4.59,4.6,"2018-10-28T22:24:35Z",4.6,4.38,"2018-10-28T23:01:06Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"2018-10-28T23:15:35Z",4.43,4.6,"2018-10-28T23:52:19Z",4.6,4.6,"2018-10-28T23:52:23Z",4.6,4.37,"2018-10-29T00:30:49Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,"2018-10-29T00:52:12Z",4.42,4.6,"2018-10-29T01:28:56Z",4.6,4.6,"2018-10-29T01:29:00Z",4.6,4.38,"2018-10-29T02:06:37Z",4.38,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,"2018-10-29T02:32:44Z",4.43,4.6,"2018-10-29T03:08:47Z",4.6,4.6,"2018-10-29T03:08:51Z",4.59,4.37,"2018-10-29T03:46:02Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"2018-10-29T04:12:11Z",4.43,4.6,"2018-10-29T04:48:34Z",4.59,4.59,"2018-10-29T04:48:38Z",4.59,4.38,"2018-10-29T05:26:02Z",4.38,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"2018-10-29T05:44:02Z",4.43,4.6,"2018-10-29T06:13:38Z",4.6,4.6,"2018-10-29T06:13:42Z",4.59,4.37,"2018-10-29T06:51:56Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"2018-10-29T07:05:25Z",4.43,4.6,"2018-10-29T07:41:56Z",4.6,4.6,"2018-10-29T07:42:00Z",4.59,4.37,"2018-10-29T08:20:28Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"2018-10-29T08:36:43Z",4.43,4.6,"2018-10-29T09:10:05Z",4.6,4.6,"2018-10-29T09:10:09Z",4.6,4.41,"2018-10-29T09:48:17Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,"2018-10-29T10:08:27Z",4.47,4.6,"2018-10-29T10:44:48Z",4.6,4.6,"2018-10-29T10:44:52Z",4.6,4.4,"2018-10-29T11:23:01Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"2018-10-29T11:35:54Z",4.46,4.6,"2018-10-29T12:12:04Z",4.6,4.6,"2018-10-29T12:12:08Z",4.6,4.37,"2018-10-29T12:49:02Z",4.38,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"2018-10-29T13:05:01Z",4.43,4.61,"2018-10-29T13:41:02Z",4.6,4.61,"2018-10-29T13:41:06Z",4.61,4.37,"2018-10-29T14:18:58Z",4.36,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,"2018-10-29T14:32:36Z",4.42,4.61,"2018-10-29T15:10:03Z",4.61,4.6,"2018-10-29T15:10:07Z",4.61,4.38,"2018-10-29T15:47:40Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"2018-10-29T16:16:05Z",4.45,4.59,"2018-10-29T16:45:58Z",4.59,4.59,"2018-10-29T16:46:02Z",4.59,4.36,"2018-10-29T17:22:10Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,"2018-10-29T17:36:11Z",4.42,4.6,"2018-10-29T18:10:07Z",4.6,4.6,"2018-10-29T18:10:11Z",4.6,4.38,"2018-10-29T18:47:27Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"2018-10-29T19:00:41Z",4.43,4.61,"2018-10-29T19:30:32Z",4.61,4.6,"2018-10-29T19:30:36Z",4.61,4.38,"2018-10-29T20:08:34Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,"2018-10-29T20:29:39Z",4.44,4.6,"2018-10-29T20:59:15Z",4.6,4.6,"2018-10-29T20:59:19Z",4.6,4.35,"2018-10-29T21:36:56Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,"2018-10-29T21:52:31Z",4.42,4.6,"2018-10-29T22:30:02Z",4.6,4.6,"2018-10-29T22:30:05Z",4.6,4.36,"2018-10-29T23:08:33Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,"2018-10-29T23:48:41Z",4.41,4.58,"2018-10-30T00:18:02Z",4.58,4.58,"2018-10-30T00:18:06Z",4.58,4.35,"2018-10-30T00:55:44Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,"2018-10-30T01:33:52Z",4.41,4.58,"2018-10-30T02:10:23Z",4.58,4.57,"2018-10-30T02:10:27Z",4.57,4.36,"2018-10-30T02:46:47Z",4.36,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"2018-10-30T03:27:29Z",4.42,4.58,"2018-10-30T03:56:58Z",4.57,4.57,"2018-10-30T03:57:01Z",4.57,4.37,"2018-10-30T04:35:11Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"2018-10-30T05:14:28Z",4.44,4.57,"2018-10-30T05:51:03Z",4.57,4.57,"2018-10-30T05:51:06Z",4.57,4.41,"2018-10-30T06:28:51Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"2018-10-30T07:05:57Z",4.46,4.57,"2018-10-30T07:35:33Z",4.57,4.57,"2018-10-30T07:35:37Z",4.57,4.39,"2018-10-30T08:13:27Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,"2018-10-30T08:35:08Z",4.46,4.58,"2018-10-30T09:05:12Z",4.58,4.58,"2018-10-30T09:05:16Z",4.58,4.36,"2018-10-30T09:43:14Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"2018-10-30T10:20:47Z",4.42,4.58,"2018-10-30T10:50:10Z",4.57,4.58,"2018-10-30T10:50:14Z",4.58,4.36,"2018-10-30T11:28:37Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"2018-10-30T12:09:03Z",4.42,4.57,"2018-10-30T12:38:26Z",4.57,4.57,"2018-10-30T12:38:30Z",4.57,4.37,"2018-10-30T13:16:03Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,"2018-10-30T13:57:11Z",4.43,4.57,"2018-10-30T14:33:12Z",4.57,4.57,"2018-10-30T14:33:16Z",4.57,4.35,"2018-10-30T15:10:35Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,"2018-10-30T15:54:04Z",4.41,4.57,"2018-10-30T16:30:41Z",4.57,4.57,"2018-10-30T16:30:44Z",4.57,4.39,"2018-10-30T17:07:52Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"2018-10-30T17:44:50Z",4.44,4.57,"2018-10-30T18:21:54Z",4.57,4.57,"2018-10-30T18:21:58Z",4.57,4.33,"2018-10-30T18:59:40Z",4.33,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,"2018-10-30T19:40:15Z",4.39,4.57,"2018-10-30T20:14:00Z",4.57,4.57,"2018-10-30T20:14:04Z",4.57,4.34,"2018-10-30T20:50:44Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,"2018-10-30T21:30:44Z",4.4,4.57,"2018-10-30T22:07:28Z",4.57,4.57,"2018-10-30T22:07:32Z",4.57,4.37,"2018-10-30T22:45:30Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,"2018-10-30T23:25:25Z",4.43,4.58,"2018-10-31T00:01:54Z",4.58,4.57,"2018-10-31T00:01:58Z",4.58,4.36,"2018-10-31T00:38:29Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"2018-10-31T01:16:32Z",4.42,4.58,"2018-10-31T01:46:08Z",4.58,4.57,"2018-10-31T01:46:12Z",4.57,4.36,"2018-10-31T02:23:12Z",4.36,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"2018-10-31T02:54:06Z",4.43,4.58,"2018-10-31T03:30:46Z",4.58,4.58,"2018-10-31T03:30:50Z",4.58,4.36,"2018-10-31T04:08:22Z",4.36,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"2018-10-31T04:23:32Z",4.42,4.59,"2018-10-31T04:52:53Z",4.59,4.59,"2018-10-31T04:52:57Z",4.59,4.37,"2018-10-31T05:31:14Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,"2018-10-31T05:56:09Z",4.43,4.58,"2018-10-31T06:32:44Z",4.58,4.58,"2018-10-31T06:32:47Z",4.58,4.36,"2018-10-31T07:11:04Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,"2018-10-31T07:34:45Z",4.42,4.59,"2018-10-31T08:04:21Z",4.59,4.59,"2018-10-31T08:04:25Z",4.59,4.35,"2018-10-31T08:42:25Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,"2018-10-31T08:58:43Z",4.41,4.59,"2018-10-31T09:34:59Z",4.59,4.58,"2018-10-31T09:35:03Z",4.59,4.4,"2018-10-31T10:13:04Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"2018-10-31T10:51:51Z",4.45,4.57,"2018-10-31T11:28:14Z",4.58,4.58,"2018-10-31T11:28:18Z",4.58,4.37,"2018-10-31T12:05:37Z",4.37,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"2018-10-31T12:47:18Z",4.42,4.57,"2018-10-31T13:17:22Z",4.57,4.57,"2018-10-31T13:17:26Z",4.57,4.38,"2018-10-31T13:55:13Z",4.38,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"2018-10-31T14:34:31Z",4.44,4.57,"2018-10-31T15:10:21Z",4.58,4.57,"2018-10-31T15:10:25Z",4.57,4.37,"2018-10-31T15:47:49Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,"2018-10-31T16:26:28Z",4.43,4.57,"2018-10-31T17:03:08Z",4.57,4.57,"2018-10-31T17:03:12Z",4.57,4.33,"2018-10-31T17:40:59Z",4.33,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"2018-10-31T18:21:32Z",4.39,4.58,"2018-10-31T18:55:50Z",4.57,4.57,"2018-10-31T18:55:54Z",4.57,4.34,"2018-10-31T19:33:23Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[700,"2018-10-31T20:15:41Z",4.41,4.57,"2018-10-31T20:51:55Z",4.57,4.57,"2018-10-31T20:51:59Z",4.57,4.35,"2018-10-31T21:28:59Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"2018-10-31T22:05:23Z",4.42,4.58,"2018-10-31T22:41:32Z",4.58,4.58,"2018-10-31T22:41:35Z",4.57,4.36,"2018-10-31T23:18:23Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"2018-10-31T23:57:10Z",4.41,4.57,"2018-11-01T00:26:35Z",4.57,4.57,"2018-11-01T00:26:39Z",4.58,4.36,"2018-11-01T01:03:53Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"2018-11-01T01:40:02Z",4.42,4.57,"2018-11-01T02:09:40Z",4.57,4.57,"2018-11-01T02:09:44Z",4.57,4.35,"2018-11-01T02:47:01Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,"2018-11-01T03:25:08Z",4.41,4.57,"2018-11-01T03:54:59Z",4.57,4.57,"2018-11-01T03:55:03Z",4.57,4.36,"2018-11-01T04:33:22Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,"2018-11-01T05:11:09Z",4.42,4.56,"2018-11-01T05:40:54Z",4.57,4.57,"2018-11-01T05:40:58Z",4.57,4.38,"2018-11-01T06:19:34Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"2018-11-01T06:56:19Z",4.43,4.57,"2018-11-01T07:32:50Z",4.57,4.57,"2018-11-01T07:32:54Z",4.57,4.38,"2018-11-01T08:09:06Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"2018-11-01T08:45:54Z",4.44,4.57,"2018-11-01T09:15:52Z",4.57,4.57,"2018-11-01T09:15:56Z",4.57,4.35,"2018-11-01T09:53:08Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,"2018-11-01T10:13:18Z",4.43,4.58,"2018-11-01T10:49:25Z",4.58,4.58,"2018-11-01T10:49:28Z",4.59,4.35,"2018-11-01T11:27:48Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,"2018-11-01T12:06:52Z",4.4,4.58,"2018-11-01T12:42:55Z",4.58,4.57,"2018-11-01T12:42:59Z",4.57,4.35,"2018-11-01T13:20:39Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,"2018-11-01T14:01:57Z",4.41,4.57,"2018-11-01T14:32:05Z",4.57,4.57,"2018-11-01T14:32:09Z",4.57,4.34,"2018-11-01T15:09:43Z",4.34,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,"2018-11-01T15:52:22Z",4.4,4.57,"2018-11-01T16:21:49Z",4.57,4.57,"2018-11-01T16:21:52Z",4.57,4.37,"2018-11-01T16:58:41Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,"2018-11-01T17:36:37Z",4.42,4.57,"2018-11-01T18:12:38Z",4.57,4.57,"2018-11-01T18:12:42Z",4.57,4.35,"2018-11-01T18:48:58Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"2018-11-01T19:25:40Z",4.41,4.57,"2018-11-01T20:01:43Z",4.57,4.57,"2018-11-01T20:01:47Z",4.57,4.38,"2018-11-01T20:37:46Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"2018-11-01T21:16:51Z",4.44,4.57,"2018-11-01T21:46:36Z",4.57,4.57,"2018-11-01T21:46:40Z",4.57,4.38,"2018-11-01T22:25:34Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,"2018-11-01T23:02:54Z",4.44,4.57,"2018-11-01T23:40:27Z",4.57,4.57,"2018-11-01T23:40:30Z",4.57,4.37,"2018-11-02T00:17:52Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,"2018-11-02T00:57:32Z",4.43,4.57,"2018-11-02T01:34:46Z",4.57,4.57,"2018-11-02T01:34:50Z",4.57,4.39,"2018-11-02T02:13:03Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"2018-11-02T02:38:30Z",4.44,4.57,"2018-11-02T03:14:59Z",4.57,4.57,"2018-11-02T03:15:03Z",4.57,4.36,"2018-11-02T03:52:46Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"2018-11-02T04:24:19Z",4.43,4.57,"2018-11-02T05:00:24Z",4.57,4.57,"2018-11-02T05:00:28Z",4.57,4.41,"2018-11-02T05:37:02Z",4.41,4.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"2018-11-02T06:20:23Z",4.47,4.57,"2018-11-02T06:49:46Z",4.57,4.57,"2018-11-02T06:49:50Z",4.57,4.38,"2018-11-02T07:26:50Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"2018-11-02T08:12:07Z",4.44,4.56,"2018-11-02T08:48:17Z",4.56,4.57,"2018-11-02T08:48:21Z",4.56,4.39,"2018-11-02T09:25:04Z",4.39,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,"2018-11-02T10:05:27Z",4.45,4.57,"2018-11-02T10:42:15Z",4.57,4.57,"2018-11-02T10:42:19Z",4.57,4.37,"2018-11-02T11:19:13Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,"2018-11-02T11:51:55Z",4.44,4.57,"2018-11-02T12:28:59Z",4.57,4.57,"2018-11-02T12:29:03Z",4.57,4.36,"2018-11-02T13:05:51Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"2018-11-02T13:45:20Z",4.41,4.57,"2018-11-02T14:21:00Z",4.57,4.57,"2018-11-02T14:21:04Z",4.57,4.4,"2018-11-02T14:58:23Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"2018-11-02T15:36:44Z",4.45,4.57,"2018-11-02T16:13:19Z",4.57,4.57,"2018-11-02T16:13:22Z",4.57,4.38,"2018-11-02T16:51:19Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,"2018-11-02T17:29:23Z",4.43,4.57,"2018-11-02T18:05:30Z",4.57,4.57,"2018-11-02T18:05:33Z",4.57,4.38,"2018-11-02T18:42:18Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"2018-11-02T19:19:59Z",4.43,4.57,"2018-11-02T19:56:34Z",4.57,4.57,"2018-11-02T19:56:37Z",4.57,4.38,"2018-11-02T20:32:53Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,"2018-11-02T21:11:45Z",4.44,4.57,"2018-11-02T21:48:10Z",4.57,4.57,"2018-11-02T21:48:14Z",4.57,4.37,"2018-11-02T22:24:49Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,"2018-11-02T23:02:11Z",4.43,4.57,"2018-11-02T23:31:47Z",4.57,4.57,"2018-11-02T23:31:51Z",4.57,4.39,"2018-11-03T00:09:54Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"2018-11-03T00:48:55Z",4.45,4.56,"2018-11-03T01:25:15Z",4.56,4.57,"2018-11-03T01:25:18Z",4.56,4.38,"2018-11-03T02:02:48Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"2018-11-03T02:44:48Z",4.44,4.57,"2018-11-03T03:20:51Z",4.57,4.56,"2018-11-03T03:20:55Z",4.56,4.36,"2018-11-03T03:58:36Z",4.36,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"2018-11-03T04:39:55Z",4.42,4.57,"2018-11-03T05:10:03Z",4.56,4.56,"2018-11-03T05:10:07Z",4.56,4.38,"2018-11-03T05:45:39Z",4.38,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,"2018-11-03T06:24:34Z",4.45,4.57,"2018-11-03T06:54:19Z",4.57,4.57,"2018-11-03T06:54:23Z",4.56,4.39,"2018-11-03T07:31:56Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,"2018-11-03T08:14:17Z",4.45,4.56,"2018-11-03T08:50:12Z",4.57,4.56,"2018-11-03T08:50:16Z",4.57,4.37,"2018-11-03T09:28:13Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"2018-11-03T10:08:38Z",4.44,4.57,"2018-11-03T10:44:20Z",4.57,4.57,"2018-11-03T10:44:24Z",4.56,4.38,"2018-11-03T11:21:08Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"2018-11-03T12:01:00Z",4.44,4.56,"2018-11-03T12:30:45Z",4.56,4.56,"2018-11-03T12:30:49Z",4.56,4.36,"2018-11-03T13:09:32Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,"2018-11-03T13:47:53Z",4.42,4.56,"2018-11-03T14:18:55Z",4.57,4.56,"2018-11-03T14:18:59Z",4.56,4.38,"2018-11-03T14:57:04Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"2018-11-03T15:38:22Z",4.43,4.57,"2018-11-03T16:08:13Z",4.57,4.57,"2018-11-03T16:08:17Z",4.56,4.34,"2018-11-03T16:45:44Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"2018-11-03T17:02:06Z",4.41,4.58,"2018-11-03T17:31:36Z",4.58,4.58,"2018-11-03T17:31:40Z",4.58,4.39,"2018-11-03T18:09:24Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"2018-11-03T18:31:32Z",4.44,4.58,"2018-11-03T19:01:12Z",4.58,4.58,"2018-11-03T19:01:16Z",4.58,4.38,"2018-11-03T19:39:30Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"2018-11-03T20:17:55Z",4.44,4.57,"2018-11-03T20:54:00Z",4.57,4.57,"2018-11-03T20:54:04Z",4.57,4.38,"2018-11-03T21:32:45Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,"2018-11-03T22:15:34Z",4.44,4.56,"2018-11-03T22:45:27Z",4.57,4.56,"2018-11-03T22:45:31Z",4.56,4.38,"2018-11-03T23:22:47Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"2018-11-04T00:02:50Z",4.44,4.56,"2018-11-04T00:39:06Z",4.56,4.56,"2018-11-04T00:39:10Z",4.57,4.37,"2018-11-04T01:16:59Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,"2018-11-04T01:36:21Z",4.44,4.57,"2018-11-04T02:13:52Z",4.57,4.57,"2018-11-04T02:13:56Z",4.57,4.37,"2018-11-04T02:50:25Z",4.38,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,"2018-11-04T03:05:17Z",4.43,4.58,"2018-11-04T03:34:32Z",4.58,4.58,"2018-11-04T03:34:36Z",4.58,4.38,"2018-11-04T04:11:40Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"2018-11-04T04:48:56Z",4.43,4.57,"2018-11-04T05:24:53Z",4.57,4.57,"2018-11-04T05:24:57Z",4.57,4.4,"2018-11-04T06:02:22Z",4.39,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"2018-11-04T06:25:52Z",4.45,4.57,"2018-11-04T07:02:43Z",4.57,4.57,"2018-11-04T07:02:47Z",4.57,4.39,"2018-11-04T07:40:44Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"2018-11-04T08:23:08Z",4.45,4.56,"2018-11-04T09:00:12Z",4.56,4.56,"2018-11-04T09:00:16Z",4.56,4.36,"2018-11-04T09:37:26Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,"2018-11-04T10:19:16Z",4.42,4.56,"2018-11-04T10:49:29Z",4.56,4.56,"2018-11-04T10:49:33Z",4.56,4.4,"2018-11-04T11:27:16Z",4.41,4.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"2018-11-04T12:10:13Z",4.47,4.56,"2018-11-04T12:39:43Z",4.56,4.56,"2018-11-04T12:39:47Z",4.56,4.38,"2018-11-04T13:18:26Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"2018-11-04T13:59:22Z",4.44,4.56,"2018-11-04T14:36:00Z",4.56,4.56,"2018-11-04T14:36:04Z",4.56,4.39,"2018-11-04T15:13:06Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"2018-11-04T15:54:12Z",4.44,4.56,"2018-11-04T16:30:17Z",4.56,4.56,"2018-11-04T16:30:21Z",4.56,4.36,"2018-11-04T17:07:46Z",4.35,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,"2018-11-04T17:48:54Z",4.42,4.56,"2018-11-04T18:24:55Z",4.56,4.56,"2018-11-04T18:24:59Z",4.56,4.38,"2018-11-04T19:02:31Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"2018-11-04T19:53:09Z",4.44,4.56,"2018-11-04T20:29:25Z",4.56,4.56,"2018-11-04T20:29:29Z",4.56,4.39,"2018-11-04T21:07:03Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"2018-11-04T21:50:05Z",4.46,4.56,"2018-11-04T22:19:56Z",4.56,4.56,"2018-11-04T22:20:00Z",4.56,4.39,"2018-11-04T22:57:46Z",4.39,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,"2018-11-04T23:37:50Z",4.46,4.56,"2018-11-05T00:14:06Z",4.56,4.56,"2018-11-05T00:14:10Z",4.56,4.38,"2018-11-05T00:50:25Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,"2018-11-05T01:33:24Z",4.44,4.56,"2018-11-05T02:07:54Z",4.56,4.56,"2018-11-05T02:07:57Z",4.56,4.41,"2018-11-05T02:44:29Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"2018-11-05T03:25:00Z",4.46,4.56,"2018-11-05T03:55:25Z",4.56,4.56,"2018-11-05T03:55:28Z",4.56,4.4,"2018-11-05T04:32:57Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"2018-11-05T05:12:09Z",4.46,4.56,"2018-11-05T05:41:02Z",4.56,4.56,"2018-11-05T05:41:06Z",4.56,4.42,"2018-11-05T06:19:34Z",4.42,4.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"2018-11-05T06:55:52Z",4.67,4.56,"2018-11-05T07:30:31Z",4.56,4.56,"2018-11-05T07:30:35Z",4.56,4.4,"2018-11-05T08:06:23Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"2018-11-05T08:22:56Z",4.46,4.57,"2018-11-05T08:59:25Z",4.57,4.58,"2018-11-05T08:59:29Z",4.58,4.37,"2018-11-05T09:36:37Z",4.37,4.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,"2018-11-05T10:20:45Z",4.59,4.55,"2018-11-05T10:50:23Z",4.55,4.55,"2018-11-05T10:50:27Z",4.55,4.38,"2018-11-05T11:28:18Z",4.37,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,"2018-11-05T12:12:26Z",4.44,4.55,"2018-11-05T12:42:21Z",4.56,4.56,"2018-11-05T12:42:24Z",4.55,4.36,"2018-11-05T13:21:34Z",4.36,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"2018-11-05T14:00:47Z",4.42,4.56,"2018-11-05T14:36:09Z",4.56,4.56,"2018-11-05T14:36:13Z",4.56,4.38,"2018-11-05T15:15:04Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"2018-11-05T15:54:06Z",4.43,4.56,"2018-11-05T16:29:56Z",4.56,4.56,"2018-11-05T16:30:00Z",4.56,4.37,"2018-11-05T17:08:56Z",4.38,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[765,"2018-11-05T17:46:53Z",4.43,4.55,"2018-11-05T18:23:48Z",4.55,4.55,"2018-11-05T18:23:52Z",4.55,4.37,"2018-11-05T19:01:01Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,"2018-11-05T19:40:56Z",4.43,4.56,"2018-11-05T20:17:27Z",4.56,4.56,"2018-11-05T20:17:31Z",4.56,4.39,"2018-11-05T20:55:23Z",4.38,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,"2018-11-05T21:38:03Z",4.45,4.55,"2018-11-05T22:07:32Z",4.56,4.55,"2018-11-05T22:07:35Z",4.55,4.39,"2018-11-05T22:45:48Z",4.39,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"2018-11-05T23:26:27Z",4.45,4.56,"2018-11-06T00:01:49Z",4.56,4.55,"2018-11-06T00:01:53Z",4.56,4.36,"2018-11-06T00:39:59Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,"2018-11-06T01:20:39Z",4.41,4.55,"2018-11-06T01:57:02Z",4.55,4.55,"2018-11-06T01:57:06Z",4.55,4.37,"2018-11-06T02:33:50Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"2018-11-06T03:14:39Z",4.43,4.55,"2018-11-06T03:44:52Z",4.55,4.55,"2018-11-06T03:44:56Z",4.55,4.37,"2018-11-06T04:24:31Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,"2018-11-06T05:02:10Z",4.42,4.55,"2018-11-06T05:32:20Z",4.55,4.55,"2018-11-06T05:32:23Z",4.55,4.4,"2018-11-06T06:11:16Z",4.4,4.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,"2018-11-06T06:48:02Z",4.45,4.55,"2018-11-06T07:18:08Z",4.55,4.55,"2018-11-06T07:18:12Z",4.55,4.37,"2018-11-06T07:55:40Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"2018-11-06T08:37:27Z",4.43,4.55,"2018-11-06T09:11:57Z",4.55,4.55,"2018-11-06T09:12:00Z",4.55,4.36,"2018-11-06T09:49:28Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,"2018-11-06T10:28:47Z",4.42,4.55,"2018-11-06T11:05:03Z",4.55,4.55,"2018-11-06T11:05:07Z",4.55,4.36,"2018-11-06T11:41:58Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,"2018-11-06T12:24:42Z",4.42,4.55,"2018-11-06T13:00:45Z",4.55,4.55,"2018-11-06T13:00:49Z",4.55,4.36,"2018-11-06T13:38:27Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"2018-11-06T14:17:55Z",4.42,4.55,"2018-11-06T14:47:46Z",4.55,4.55,"2018-11-06T14:47:50Z",4.55,4.35,"2018-11-06T15:24:34Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"2018-11-06T16:05:37Z",4.41,4.55,"2018-11-06T16:35:13Z",4.55,4.55,"2018-11-06T16:35:17Z",4.55,4.33,"2018-11-06T17:13:34Z",4.33,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"2018-11-06T17:53:59Z",4.39,4.55,"2018-11-06T18:23:37Z",4.55,4.55,"2018-11-06T18:23:41Z",4.55,4.36,"2018-11-06T19:01:43Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,"2018-11-06T19:42:34Z",4.42,4.55,"2018-11-06T20:19:24Z",4.55,4.55,"2018-11-06T20:19:27Z",4.55,4.35,"2018-11-06T20:55:54Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,"2018-11-06T21:38:16Z",4.4,4.55,"2018-11-06T22:07:33Z",4.55,4.55,"2018-11-06T22:07:37Z",4.54,4.34,"2018-11-06T22:45:45Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"2018-11-06T23:26:22Z",4.4,4.55,"2018-11-07T00:02:14Z",4.55,4.55,"2018-11-07T00:02:17Z",4.55,4.37,"2018-11-07T00:40:26Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,"2018-11-07T01:19:49Z",4.43,4.54,"2018-11-07T01:55:57Z",4.55,4.55,"2018-11-07T01:56:01Z",4.54,4.39,"2018-11-07T02:33:55Z",4.38,4.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"2018-11-07T03:09:23Z",4.45,4.55,"2018-11-07T03:44:45Z",4.55,4.55,"2018-11-07T03:44:49Z",4.55,4.34,"2018-11-07T04:23:00Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"2018-11-07T05:01:54Z",4.4,4.55,"2018-11-07T05:31:51Z",4.54,4.54,"2018-11-07T05:31:54Z",4.54,4.39,"2018-11-07T06:09:45Z",4.38,4.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,"2018-11-07T06:46:37Z",4.44,4.55,"2018-11-07T07:16:47Z",4.55,4.55,"2018-11-07T07:16:50Z",4.55,4.37,"2018-11-07T07:55:06Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"2018-11-07T08:31:59Z",4.42,4.55,"2018-11-07T09:01:29Z",4.55,4.55,"2018-11-07T09:01:33Z",4.54,4.34,"2018-11-07T09:39:22Z",4.34,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"2018-11-07T10:17:51Z",4.4,4.55,"2018-11-07T10:53:32Z",4.55,4.55,"2018-11-07T10:53:35Z",4.55,4.35,"2018-11-07T11:30:09Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"2018-11-07T12:10:24Z",4.41,4.55,"2018-11-07T12:40:02Z",4.55,4.55,"2018-11-07T12:40:06Z",4.55,4.36,"2018-11-07T13:18:55Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,"2018-11-07T14:00:24Z",4.41,4.55,"2018-11-07T14:36:25Z",4.55,4.55,"2018-11-07T14:36:29Z",4.55,4.33,"2018-11-07T15:14:17Z",4.33,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,"2018-11-07T15:56:44Z",4.39,4.54,"2018-11-07T16:26:05Z",4.54,4.54,"2018-11-07T16:26:09Z",4.54,4.35,"2018-11-07T17:03:42Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,"2018-11-07T17:41:23Z",4.4,4.54,"2018-11-07T18:11:06Z",4.54,4.54,"2018-11-07T18:11:10Z",4.54,4.33,"2018-11-07T18:49:49Z",4.33,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,"2018-11-07T19:34:51Z",4.38,4.54,"2018-11-07T20:04:31Z",4.54,4.54,"2018-11-07T20:04:35Z",4.54,4.33,"2018-11-07T20:43:34Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"2018-11-07T21:21:00Z",4.39,4.54,"2018-11-07T21:50:45Z",4.54,4.54,"2018-11-07T21:50:49Z",4.54,4.32,"2018-11-07T22:28:58Z",4.32,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,"2018-11-07T23:10:06Z",4.38,4.53,"2018-11-07T23:39:34Z",4.53,4.53,"2018-11-07T23:39:38Z",4.53,4.34,"2018-11-08T00:17:48Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"2018-11-08T00:55:58Z",4.4,4.54,"2018-11-08T01:31:37Z",4.54,4.54,"2018-11-08T01:31:40Z",4.54,4.34,"2018-11-08T02:08:36Z",4.33,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[796,"2018-11-08T02:44:32Z",4.4,4.54,"2018-11-08T03:21:46Z",4.55,4.55,"2018-11-08T03:21:50Z",4.54,4.34,"2018-11-08T03:59:16Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"2018-11-08T04:27:20Z",4.4,4.55,"2018-11-08T04:57:05Z",4.55,4.55,"2018-11-08T04:57:09Z",4.55,4.36,"2018-11-08T05:33:54Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"2018-11-08T05:47:40Z",4.42,4.55,"2018-11-08T06:17:09Z",4.55,4.55,"2018-11-08T06:17:12Z",4.56,4.35,"2018-11-08T06:54:49Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,"2018-11-08T07:13:48Z",4.41,4.55,"2018-11-08T07:43:43Z",4.55,4.55,"2018-11-08T07:43:47Z",4.55,4.35,"2018-11-08T08:22:15Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,"2018-11-08T08:39:13Z",4.4,4.56,"2018-11-08T09:15:31Z",4.56,4.56,"2018-11-08T09:15:35Z",4.56,4.37,"2018-11-08T09:53:04Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"2018-11-08T10:07:26Z",4.42,4.56,"2018-11-08T10:43:25Z",4.56,4.56,"2018-11-08T10:43:29Z",4.56,4.37,"2018-11-08T11:20:29Z",4.37,4.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,"2018-11-08T11:35:30Z",4.43,4.56,"2018-11-08T12:10:46Z",4.56,4.57,"2018-11-08T12:10:50Z",4.56,4.37,"2018-11-08T12:48:45Z",4.37,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,"2018-11-08T13:10:01Z",4.43,4.56,"2018-11-08T13:46:23Z",4.56,4.56,"2018-11-08T13:46:26Z",4.56,4.35,"2018-11-08T14:22:35Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,"2018-11-08T14:37:37Z",4.4,4.56,"2018-11-08T15:07:28Z",4.56,4.56,"2018-11-08T15:07:32Z",4.56,4.34,"2018-11-08T15:45:52Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,"2018-11-08T15:58:48Z",4.39,4.56,"2018-11-08T16:34:49Z",4.56,4.56,"2018-11-08T16:34:53Z",4.56,4.35,"2018-11-08T17:11:30Z",4.35,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,"2018-11-08T17:33:52Z",4.39,4.56,"2018-11-08T18:10:21Z",4.56,4.56,"2018-11-08T18:10:25Z",4.56,4.34,"2018-11-08T18:47:09Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"2018-11-08T19:04:13Z",4.39,4.55,"2018-11-08T19:40:31Z",4.55,4.55,"2018-11-08T19:40:35Z",4.55,4.36,"2018-11-08T20:18:16Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,"2018-11-08T20:31:33Z",4.4,4.56,"2018-11-08T21:01:43Z",4.56,4.56,"2018-11-08T21:01:46Z",4.56,4.35,"2018-11-08T21:39:50Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,"2018-11-08T21:56:19Z",4.4,4.56,"2018-11-08T22:25:47Z",4.56,4.56,"2018-11-08T22:25:51Z",4.56,4.34,"2018-11-08T23:03:32Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[810,"2018-11-08T23:18:07Z",4.4,4.56,"2018-11-08T23:53:33Z",4.56,4.56,"2018-11-08T23:53:36Z",4.56,4.35,"2018-11-09T00:32:46Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"2018-11-09T00:50:20Z",4.4,4.56,"2018-11-09T01:26:06Z",4.56,4.56,"2018-11-09T01:26:10Z",4.56,4.35,"2018-11-09T02:03:53Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"2018-11-09T02:18:52Z",4.41,4.56,"2018-11-09T02:48:30Z",4.56,4.56,"2018-11-09T02:48:34Z",4.56,4.36,"2018-11-09T03:25:41Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,"2018-11-09T03:39:15Z",4.41,4.56,"2018-11-09T04:09:06Z",4.56,4.56,"2018-11-09T04:09:10Z",4.56,4.37,"2018-11-09T04:46:48Z",4.36,4.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,"2018-11-09T05:03:32Z",4.42,4.56,"2018-11-09T05:33:17Z",4.56,4.56,"2018-11-09T05:33:21Z",4.56,4.35,"2018-11-09T06:12:04Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,"2018-11-09T06:24:44Z",4.4,4.56,"2018-11-09T06:54:07Z",4.56,4.56,"2018-11-09T06:54:11Z",4.56,4.33,"2018-11-09T07:33:44Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"2018-11-09T07:50:45Z",4.38,4.56,"2018-11-09T08:20:12Z",4.55,4.55,"2018-11-09T08:20:16Z",4.55,4.35,"2018-11-09T08:58:50Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"2018-11-09T09:14:26Z",4.4,4.56,"2018-11-09T09:43:40Z",4.56,4.56,"2018-11-09T09:43:43Z",4.56,4.33,"2018-11-09T10:23:21Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,"2018-11-09T10:39:57Z",4.39,4.55,"2018-11-09T11:09:27Z",4.56,4.55,"2018-11-09T11:09:31Z",4.56,4.34,"2018-11-09T11:47:44Z",4.34,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[819,"2018-11-09T12:03:27Z",4.4,4.56,"2018-11-09T12:32:56Z",4.56,4.56,"2018-11-09T12:32:59Z",4.56,4.34,"2018-11-09T13:11:07Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"2018-11-09T13:26:23Z",4.39,4.56,"2018-11-09T13:56:01Z",4.56,4.56,"2018-11-09T13:56:05Z",4.56,4.33,"2018-11-09T14:33:48Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,"2018-11-09T14:52:42Z",4.38,4.56,"2018-11-09T15:29:26Z",4.56,4.56,"2018-11-09T15:29:30Z",4.56,4.34,"2018-11-09T16:06:05Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"2018-11-09T16:26:45Z",4.39,4.55,"2018-11-09T16:56:21Z",4.56,4.55,"2018-11-09T16:56:25Z",4.56,4.36,"2018-11-09T17:33:13Z",4.36,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[823,"2018-11-09T17:47:07Z",4.4,4.55,"2018-11-09T18:16:30Z",4.55,4.55,"2018-11-09T18:16:34Z",4.55,4.35,"2018-11-09T18:52:38Z",4.35,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,"2018-11-09T19:13:23Z",4.4,4.55,"2018-11-09T19:42:48Z",4.55,4.55,"2018-11-09T19:42:52Z",4.55,4.35,"2018-11-09T20:21:39Z",4.35,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,"2018-11-09T20:43:10Z",4.4,4.55,"2018-11-09T21:12:38Z",4.54,4.55,"2018-11-09T21:12:42Z",4.54,4.33,"2018-11-09T21:50:50Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"2018-11-09T22:03:53Z",4.38,4.55,"2018-11-09T22:39:46Z",4.55,4.55,"2018-11-09T22:39:50Z",4.55,4.34,"2018-11-09T23:17:31Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,"2018-11-09T23:38:33Z",4.39,4.55,"2018-11-10T00:07:45Z",4.55,4.55,"2018-11-10T00:07:49Z",4.55,4.34,"2018-11-10T00:46:18Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[828,"2018-11-10T01:00:53Z",4.39,4.55,"2018-11-10T01:30:40Z",4.55,4.55,"2018-11-10T01:30:44Z",4.55,4.33,"2018-11-10T02:09:46Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,"2018-11-10T02:25:05Z",4.39,4.55,"2018-11-10T02:54:43Z",4.55,4.55,"2018-11-10T02:54:47Z",4.56,4.33,"2018-11-10T03:32:47Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,"2018-11-10T03:47:14Z",4.38,4.55,"2018-11-10T04:16:46Z",4.55,4.55,"2018-11-10T04:16:50Z",4.55,4.35,"2018-11-10T04:55:08Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"2018-11-10T05:11:45Z",4.41,4.55,"2018-11-10T05:48:18Z",4.54,4.54,"2018-11-10T05:48:22Z",4.55,4.34,"2018-11-10T06:25:32Z",4.33,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"2018-11-10T06:42:10Z",4.39,4.55,"2018-11-10T07:11:44Z",4.54,4.55,"2018-11-10T07:11:48Z",4.55,4.35,"2018-11-10T07:49:39Z",4.35,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[833,"2018-11-10T08:03:56Z",4.4,4.55,"2018-11-10T08:33:41Z",4.55,4.55,"2018-11-10T08:33:45Z",4.55,4.36,"2018-11-10T09:11:17Z",4.36,4.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,"2018-11-10T09:26:34Z",4.41,4.55,"2018-11-10T09:55:57Z",4.56,4.55,"2018-11-10T09:56:01Z",4.55,4.34,"2018-11-10T10:33:32Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"2018-11-10T10:49:54Z",4.4,4.55,"2018-11-10T11:19:26Z",4.55,4.55,"2018-11-10T11:19:30Z",4.55,4.34,"2018-11-10T11:56:41Z",4.34,4.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,"2018-11-10T12:09:57Z",4.39,4.55,"2018-11-10T12:39:18Z",4.55,4.55,"2018-11-10T12:39:22Z",4.55,4.35,"2018-11-10T13:15:51Z",4.35,4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"2018-11-10T13:29:28Z",4.39,4.55,"2018-11-10T14:06:04Z",4.55,4.55,"2018-11-10T14:06:08Z",4.55,4.35,"2018-11-10T14:44:05Z",4.35,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[838,"2018-11-10T15:00:22Z",4.38,4.55,"2018-11-10T15:34:53Z",4.55,4.55,"2018-11-10T15:34:57Z",4.55,4.32,"2018-11-10T16:13:02Z",4.32,4.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,"2018-11-10T16:28:11Z",4.35,4.56,"2018-11-10T16:58:00Z",4.56,4.55,"2018-11-10T16:58:04Z",4.55,4.35,"2018-11-10T17:34:37Z",4.35,4.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,"2018-11-10T17:49:34Z",4.35,4.55,"2018-11-10T18:19:10Z",4.55,4.55,"2018-11-10T18:19:14Z",4.55,4.33,"2018-11-10T18:56:38Z",4.33,4.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[841,"2018-11-10T19:13:18Z",4.34,4.55,"2018-11-10T19:49:04Z",4.55,4.55,"2018-11-10T19:49:08Z",4.55,4.34,"2018-11-10T20:25:51Z",4.33,4.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"2018-11-10T20:38:55Z",4.34,4.55,"2018-11-10T21:14:32Z",4.55,4.55,"2018-11-10T21:14:36Z",4.55,4.33,"2018-11-10T21:52:14Z",4.33,4.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,"2018-11-10T22:15:32Z",4.38,4.54,"2018-11-10T22:45:25Z",4.55,4.55,"2018-11-10T22:45:29Z",4.54,4.33,"2018-11-10T23:23:49Z",4.33,4.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[844,"2018-11-10T23:41:17Z",4.38,4.54,"2018-11-11T00:10:57Z",4.54,4.54,"2018-11-11T00:11:01Z",4.54,4.34,"2018-11-11T00:49:10Z",4.34,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,"2018-11-11T01:20:37Z",4.4,4.53,"2018-11-11T01:56:17Z",4.53,4.53,"2018-11-11T01:56:21Z",4.53,4.33,"2018-11-11T02:33:55Z",4.32,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,"2018-11-11T02:53:16Z",4.39,4.54,"2018-11-11T03:22:37Z",4.54,4.54,"2018-11-11T03:22:41Z",4.54,4.33,"2018-11-11T04:00:18Z",4.33,4.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}