{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04026200","0x00000000",1260.0,"0x64697361",-0.12,247.0,-0.12,247.0,0.0,-4.0,1000.0,null,1000.0,6.38,6.99,13.98,13.58,1.14,0.0,0.53,0.596,0.05,0.099,0.0,0.0,0.0,0.0,0.0,0.0,1.613,1.583,0.7,0.726,600.0,0.289,0.302,1.314],[0,"2017-09-13T22:31:12Z",6.21,6.56,"2017-09-13T22:37:50Z",6.56,6.55,"2017-09-13T22:37:54Z",6.55,6.52,"2017-09-13T22:40:29Z",6.52,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2017-09-14T00:06:55Z",6.88,6.38,"2017-09-14T00:31:16Z",6.38,6.37,"2017-09-14T04:01:25Z",6.37,6.44,"2017-09-14T04:11:50Z",6.44,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2017-09-14T04:39:23Z",6.87,6.38,"2017-09-14T05:03:43Z",6.38,6.36,"2017-09-14T10:03:54Z",6.36,6.43,"2017-09-14T10:14:01Z",6.43,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2017-09-14T10:49:15Z",6.86,6.38,"2017-09-14T11:13:36Z",6.37,6.36,"2017-09-14T16:03:46Z",6.36,6.44,"2017-09-14T16:13:57Z",6.45,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2017-09-14T16:57:35Z",6.88,6.37,"2017-09-14T17:21:55Z",6.37,6.36,"2017-09-14T22:02:06Z",6.36,6.47,"2017-09-14T22:13:01Z",6.47,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2017-09-14T22:48:47Z",6.86,6.37,"2017-09-14T23:13:08Z",6.37,6.36,"2017-09-15T04:03:18Z",6.36,6.44,"2017-09-15T04:13:21Z",6.44,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2017-09-15T04:46:46Z",6.86,6.37,"2017-09-15T05:11:06Z",6.37,6.36,"2017-09-15T10:01:17Z",6.36,6.46,"2017-09-15T10:11:42Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2017-09-15T10:36:50Z",6.87,6.37,"2017-09-15T11:01:11Z",6.37,6.36,"2017-09-15T16:01:21Z",6.36,6.45,"2017-09-15T16:11:23Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2017-09-15T17:02:04Z",6.87,6.37,"2017-09-15T17:26:24Z",6.37,6.36,"2017-09-15T22:06:35Z",6.36,6.46,"2017-09-15T22:17:02Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2017-09-15T22:39:38Z",6.86,6.37,"2017-09-15T23:03:59Z",6.37,6.36,"2017-09-16T04:04:10Z",6.36,6.44,"2017-09-16T04:14:39Z",6.44,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2017-09-16T04:36:01Z",6.86,6.37,"2017-09-16T05:00:21Z",6.37,6.36,"2017-09-16T10:00:32Z",6.36,6.43,"2017-09-16T10:10:23Z",6.43,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2017-09-16T10:34:42Z",6.86,6.38,"2017-09-16T10:59:03Z",6.38,6.37,"2017-09-16T11:09:07Z",6.36,6.43,"2017-09-16T11:19:59Z",6.43,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2017-09-16T11:42:51Z",6.87,6.38,"2017-09-16T12:07:12Z",6.38,6.36,"2017-09-16T13:07:17Z",6.36,6.42,"2017-09-16T13:18:55Z",6.42,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2017-09-16T13:40:58Z",6.87,6.37,"2017-09-16T14:05:19Z",6.37,6.36,"2017-09-16T15:05:24Z",6.36,6.42,"2017-09-16T15:16:18Z",6.42,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2017-09-16T15:37:54Z",6.86,6.37,"2017-09-16T16:02:15Z",6.37,6.36,"2017-09-16T17:02:20Z",6.36,6.42,"2017-09-16T17:13:22Z",6.42,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2017-09-16T17:35:16Z",6.87,6.37,"2017-09-16T17:59:36Z",6.37,6.36,"2017-09-16T19:09:42Z",6.36,6.42,"2017-09-16T19:21:26Z",6.42,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2017-09-16T19:43:26Z",6.86,6.39,"2017-09-16T20:12:33Z",6.39,6.39,"2017-09-16T21:02:39Z",6.38,6.43,"2017-09-16T21:12:32Z",6.43,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2017-09-16T21:35:02Z",6.87,6.39,"2017-09-16T22:04:07Z",6.39,6.38,"2017-09-16T23:04:13Z",6.38,6.43,"2017-09-16T23:14:52Z",6.43,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2017-09-16T23:50:25Z",6.87,6.38,"2017-09-17T00:19:50Z",6.38,6.38,"2017-09-17T01:09:55Z",6.38,6.44,"2017-09-17T01:20:41Z",6.44,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2017-09-17T01:55:56Z",6.87,6.38,"2017-09-17T02:25:12Z",6.38,6.38,"2017-09-17T03:05:17Z",6.38,6.43,"2017-09-17T03:16:01Z",6.43,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2017-09-17T03:43:54Z",6.87,6.39,"2017-09-17T04:12:48Z",6.39,6.38,"2017-09-17T05:02:53Z",6.38,6.42,"2017-09-17T05:12:53Z",6.42,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2017-09-17T05:47:57Z",6.86,6.39,"2017-09-17T06:17:08Z",6.39,6.38,"2017-09-17T07:07:14Z",6.38,6.42,"2017-09-17T07:17:33Z",6.42,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2017-09-17T07:46:23Z",6.86,6.39,"2017-09-17T08:15:26Z",6.39,6.38,"2017-09-17T09:05:31Z",6.38,6.42,"2017-09-17T09:16:05Z",6.42,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2017-09-17T09:44:54Z",6.85,6.39,"2017-09-17T10:13:54Z",6.39,6.38,"2017-09-17T11:04:00Z",6.38,6.42,"2017-09-17T11:14:43Z",6.42,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2017-09-17T11:37:49Z",6.86,6.39,"2017-09-17T12:06:45Z",6.39,6.39,"2017-09-17T13:06:51Z",6.38,6.42,"2017-09-17T13:17:12Z",6.42,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2017-09-17T14:03:38Z",6.87,6.39,"2017-09-17T14:32:43Z",6.38,6.38,"2017-09-17T15:02:48Z",6.38,6.42,"2017-09-17T15:12:26Z",6.42,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2017-09-17T15:45:04Z",6.86,6.39,"2017-09-17T16:13:58Z",6.39,6.38,"2017-09-17T17:04:04Z",6.38,6.41,"2017-09-17T17:14:17Z",6.41,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2017-09-17T17:51:36Z",6.85,6.39,"2017-09-17T18:20:45Z",6.38,6.38,"2017-09-17T19:00:51Z",6.38,6.43,"2017-09-17T19:10:42Z",6.43,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2017-09-17T19:59:01Z",6.87,6.4,"2017-09-17T20:27:18Z",6.4,6.39,"2017-09-17T22:07:24Z",6.39,6.42,"2017-09-17T22:17:16Z",6.42,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2017-09-17T22:51:57Z",6.86,6.4,"2017-09-17T23:19:41Z",6.4,6.39,"2017-09-18T04:09:52Z",6.39,6.45,"2017-09-18T04:19:57Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2017-09-18T05:09:32Z",6.87,6.4,"2017-09-18T05:38:01Z",6.4,6.39,"2017-09-18T10:08:12Z",6.39,6.43,"2017-09-18T10:18:01Z",6.43,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2017-09-18T10:45:42Z",6.85,6.4,"2017-09-18T11:13:46Z",6.4,6.4,"2017-09-18T16:03:56Z",6.4,6.46,"2017-09-18T16:14:03Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2017-09-18T17:08:03Z",6.88,6.41,"2017-09-18T17:21:13Z",6.41,6.4,"2017-09-18T22:01:23Z",6.4,6.44,"2017-09-18T22:11:42Z",6.43,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2017-09-18T22:47:18Z",6.86,6.42,"2017-09-18T23:00:24Z",6.41,6.4,"2017-09-19T04:00:35Z",6.4,6.45,"2017-09-19T04:11:02Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2017-09-19T04:46:07Z",6.87,6.42,"2017-09-19T04:59:04Z",6.42,6.4,"2017-09-19T10:09:15Z",6.4,6.45,"2017-09-19T10:19:42Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2017-09-19T10:45:49Z",6.85,6.43,"2017-09-19T10:58:54Z",6.42,6.4,"2017-09-19T16:09:06Z",6.4,6.45,"2017-09-19T16:19:25Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2017-09-19T16:50:40Z",6.86,6.43,"2017-09-19T17:00:20Z",6.43,6.43,"2017-09-19T17:00:25Z",6.43,6.45,"2017-09-19T17:10:28Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2017-09-19T17:34:23Z",6.86,6.43,"2017-09-19T17:44:10Z",6.43,6.43,"2017-09-19T17:44:14Z",6.44,6.45,"2017-09-19T17:54:16Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2017-09-19T18:15:36Z",6.86,6.43,"2017-09-19T18:25:29Z",6.43,6.43,"2017-09-19T18:25:34Z",6.43,6.46,"2017-09-19T18:35:51Z",6.46,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2017-09-19T18:51:42Z",6.86,6.43,"2017-09-19T19:01:33Z",6.42,6.42,"2017-09-19T19:01:38Z",6.43,6.45,"2017-09-19T19:11:49Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2017-09-19T19:29:23Z",6.85,6.43,"2017-09-19T19:39:05Z",6.43,6.43,"2017-09-19T19:39:10Z",6.43,6.46,"2017-09-19T19:49:45Z",6.46,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2017-09-19T20:08:01Z",6.86,6.43,"2017-09-19T20:18:03Z",6.43,6.43,"2017-09-19T20:18:08Z",6.43,6.45,"2017-09-19T20:28:53Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2017-09-19T20:43:45Z",6.84,6.42,"2017-09-19T20:53:36Z",6.43,6.43,"2017-09-19T20:53:41Z",6.43,6.45,"2017-09-19T21:04:00Z",6.46,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2017-09-19T21:19:56Z",6.85,6.43,"2017-09-19T21:29:49Z",6.43,6.43,"2017-09-19T21:29:54Z",6.43,6.44,"2017-09-19T21:40:29Z",6.44,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2017-09-19T21:55:10Z",6.84,6.43,"2017-09-19T22:04:59Z",6.43,6.43,"2017-09-19T22:05:03Z",6.43,6.44,"2017-09-19T22:15:17Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2017-09-19T22:32:26Z",6.85,6.43,"2017-09-19T22:42:17Z",6.43,6.43,"2017-09-19T22:42:22Z",6.43,6.45,"2017-09-19T22:52:29Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2017-09-19T23:11:15Z",6.85,6.43,"2017-09-19T23:21:06Z",6.43,6.43,"2017-09-19T23:21:11Z",6.43,6.44,"2017-09-19T23:31:28Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2017-09-19T23:48:44Z",6.85,6.43,"2017-09-19T23:58:37Z",6.43,6.43,"2017-09-19T23:58:42Z",6.43,6.44,"2017-09-20T00:08:59Z",6.44,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2017-09-20T00:26:38Z",6.85,6.43,"2017-09-20T00:36:27Z",6.43,6.43,"2017-09-20T00:36:31Z",6.43,6.45,"2017-09-20T00:46:47Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2017-09-20T01:02:37Z",6.84,6.43,"2017-09-20T01:12:28Z",6.43,6.4,"2017-09-20T04:02:36Z",6.4,6.45,"2017-09-20T04:12:30Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2017-09-20T04:28:32Z",6.84,6.41,"2017-09-20T05:05:48Z",6.41,6.41,"2017-09-20T10:06:00Z",6.4,6.45,"2017-09-20T10:15:35Z",6.45,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2017-09-20T10:37:39Z",6.85,6.41,"2017-09-20T11:14:51Z",6.41,6.41,"2017-09-20T16:05:02Z",6.41,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2017-09-20T16:33:29Z",6.84,6.41,"2017-09-20T17:10:03Z",6.41,6.41,"2017-09-20T22:00:14Z",6.41,6.44,"2017-09-20T22:09:15Z",6.43,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2017-09-20T22:25:12Z",6.83,6.41,"2017-09-20T23:01:46Z",6.41,6.41,"2017-09-21T04:01:57Z",6.41,6.44,"2017-09-21T04:10:44Z",6.44,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2017-09-21T04:25:57Z",6.83,6.41,"2017-09-21T05:02:31Z",6.41,6.41,"2017-09-21T10:02:42Z",6.41,6.46,"2017-09-21T10:11:25Z",6.46,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2017-09-21T10:34:04Z",6.84,6.41,"2017-09-21T11:10:51Z",6.41,6.41,"2017-09-21T16:01:02Z",6.4,6.46,"2017-09-21T16:09:49Z",6.46,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2017-09-21T16:34:53Z",6.85,6.41,"2017-09-21T17:11:30Z",6.41,6.4,"2017-09-21T22:01:41Z",6.4,6.46,"2017-09-21T22:10:26Z",6.46,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2017-09-21T22:36:35Z",6.85,6.41,"2017-09-21T23:12:59Z",6.4,6.4,"2017-09-22T04:03:10Z",6.4,6.46,"2017-09-22T04:12:03Z",6.47,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2017-09-22T04:33:20Z",6.85,6.41,"2017-09-22T05:09:49Z",6.41,6.41,"2017-09-22T10:10:00Z",6.41,6.46,"2017-09-22T10:18:43Z",6.47,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2017-09-22T11:01:32Z",6.85,6.4,"2017-09-22T11:38:16Z",6.4,6.4,"2017-09-22T16:08:26Z",6.4,6.43,"2017-09-22T16:17:37Z",6.44,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2017-09-22T16:57:08Z",6.84,6.4,"2017-09-22T17:33:54Z",6.4,6.4,"2017-09-22T22:04:04Z",6.4,6.45,"2017-09-22T22:12:45Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2017-09-22T22:56:07Z",6.85,6.4,"2017-09-22T23:32:38Z",6.4,6.4,"2017-09-23T04:02:48Z",6.4,6.45,"2017-09-23T04:11:33Z",6.45,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2017-09-23T04:47:55Z",6.85,6.4,"2017-09-23T05:24:28Z",6.4,6.39,"2017-09-23T10:04:38Z",6.39,6.46,"2017-09-23T10:13:29Z",6.47,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2017-09-23T10:57:07Z",6.85,6.39,"2017-09-23T11:33:38Z",6.39,6.39,"2017-09-23T16:03:48Z",6.39,6.44,"2017-09-23T16:12:07Z",6.44,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2017-09-23T16:52:25Z",6.85,6.39,"2017-09-23T17:28:58Z",6.39,6.39,"2017-09-23T22:09:08Z",6.39,6.46,"2017-09-23T22:17:56Z",6.46,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2017-09-23T22:43:15Z",6.86,6.4,"2017-09-23T23:19:35Z",6.39,6.4,"2017-09-24T04:09:46Z",6.39,6.47,"2017-09-24T04:18:23Z",6.47,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2017-09-24T04:52:06Z",6.87,6.39,"2017-09-24T05:29:03Z",6.39,6.39,"2017-09-24T10:09:13Z",6.39,6.45,"2017-09-24T10:18:06Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2017-09-24T10:32:02Z",6.87,6.4,"2017-09-24T11:08:42Z",6.4,6.4,"2017-09-24T16:08:52Z",6.39,6.45,"2017-09-24T16:17:29Z",6.45,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2017-09-24T16:32:49Z",6.87,6.4,"2017-09-24T17:09:28Z",6.4,6.4,"2017-09-24T22:09:40Z",6.4,6.45,"2017-09-24T22:18:09Z",6.45,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2017-09-24T22:33:43Z",6.87,6.4,"2017-09-24T23:10:25Z",6.4,6.4,"2017-09-25T04:00:35Z",6.4,6.45,"2017-09-25T04:09:12Z",6.45,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2017-09-25T04:42:02Z",6.87,6.4,"2017-09-25T05:18:54Z",6.4,6.4,"2017-09-25T10:09:05Z",6.4,6.45,"2017-09-25T10:17:54Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2017-09-25T10:44:02Z",6.86,6.4,"2017-09-25T11:20:37Z",6.4,6.4,"2017-09-25T16:00:48Z",6.39,6.47,"2017-09-25T16:09:39Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2017-09-25T16:35:53Z",6.88,6.4,"2017-09-25T17:12:32Z",6.4,6.4,"2017-09-25T22:02:43Z",6.39,6.45,"2017-09-25T22:12:02Z",6.45,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2017-09-25T22:35:39Z",6.86,6.4,"2017-09-25T23:12:14Z",6.4,6.4,"2017-09-26T04:02:25Z",6.39,6.48,"2017-09-26T04:11:32Z",6.48,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2017-09-26T04:43:53Z",6.88,6.4,"2017-09-26T05:20:24Z",6.4,6.4,"2017-09-26T10:00:34Z",6.39,6.45,"2017-09-26T10:09:43Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2017-09-26T10:35:55Z",6.86,6.4,"2017-09-26T11:12:41Z",6.4,6.39,"2017-09-26T16:02:52Z",6.39,6.45,"2017-09-26T16:11:37Z",6.45,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2017-09-26T16:29:48Z",6.85,6.4,"2017-09-26T17:06:15Z",6.4,6.39,"2017-09-26T22:06:25Z",6.39,6.47,"2017-09-26T22:15:32Z",6.47,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2017-09-26T22:35:21Z",6.87,6.4,"2017-09-26T23:12:09Z",6.4,6.4,"2017-09-27T04:02:20Z",6.39,6.46,"2017-09-27T04:11:07Z",6.46,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2017-09-27T04:33:57Z",6.87,6.4,"2017-09-27T05:10:36Z",6.4,6.4,"2017-09-27T10:00:47Z",6.4,6.46,"2017-09-27T10:09:46Z",6.46,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2017-09-27T10:26:34Z",6.87,6.4,"2017-09-27T11:03:18Z",6.4,6.4,"2017-09-27T16:03:29Z",6.4,6.48,"2017-09-27T16:12:46Z",6.49,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2017-09-27T16:26:53Z",6.89,6.4,"2017-09-27T17:03:43Z",6.4,6.4,"2017-09-27T22:03:54Z",6.4,6.45,"2017-09-27T22:13:03Z",6.46,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2017-09-27T22:34:32Z",6.89,6.41,"2017-09-27T23:11:14Z",6.41,6.4,"2017-09-28T04:01:24Z",6.4,6.47,"2017-09-28T04:10:59Z",6.47,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2017-09-28T04:31:38Z",6.91,6.41,"2017-09-28T05:08:13Z",6.41,6.4,"2017-09-28T10:08:24Z",6.4,6.5,"2017-09-28T10:17:37Z",6.5,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2017-09-28T11:02:02Z",6.9,6.4,"2017-09-28T11:38:26Z",6.4,6.39,"2017-09-28T16:08:37Z",6.39,6.5,"2017-09-28T16:16:00Z",6.5,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2017-09-28T17:02:33Z",6.9,6.4,"2017-09-28T17:38:42Z",6.4,6.39,"2017-09-28T22:08:52Z",6.39,6.5,"2017-09-28T22:15:25Z",6.5,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2017-09-28T22:58:33Z",6.89,6.4,"2017-09-28T23:34:35Z",6.4,6.39,"2017-09-29T04:04:46Z",6.4,6.52,"2017-09-29T04:12:13Z",6.52,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2017-09-29T04:56:51Z",6.92,6.4,"2017-09-29T05:33:09Z",6.4,6.4,"2017-09-29T10:03:19Z",6.39,6.55,"2017-09-29T10:10:28Z",6.55,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2017-09-29T10:56:22Z",6.93,6.4,"2017-09-29T11:32:32Z",6.4,6.4,"2017-09-29T16:02:42Z",6.4,6.52,"2017-09-29T16:09:45Z",6.52,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2017-09-29T16:56:43Z",6.92,6.4,"2017-09-29T17:33:14Z",6.4,6.4,"2017-09-29T22:03:24Z",6.39,6.54,"2017-09-29T22:11:15Z",6.54,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2017-09-29T22:40:55Z",6.93,6.4,"2017-09-29T23:17:28Z",6.4,6.39,"2017-09-30T04:07:39Z",6.39,6.53,"2017-09-30T04:15:02Z",6.53,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2017-09-30T05:00:35Z",6.93,6.4,"2017-09-30T05:37:17Z",6.4,6.4,"2017-09-30T10:07:27Z",6.39,6.49,"2017-09-30T10:14:38Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2017-09-30T10:30:50Z",6.91,6.4,"2017-09-30T11:07:19Z",6.4,6.4,"2017-09-30T16:07:30Z",6.4,6.49,"2017-09-30T16:14:53Z",6.49,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2017-09-30T16:39:23Z",6.93,6.4,"2017-09-30T17:16:03Z",6.4,6.4,"2017-09-30T22:06:13Z",6.4,6.48,"2017-09-30T22:14:52Z",6.48,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2017-09-30T22:42:57Z",6.93,6.4,"2017-09-30T23:19:34Z",6.4,6.4,"2017-10-01T04:09:45Z",6.4,6.47,"2017-10-01T04:18:30Z",6.47,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2017-10-01T04:36:42Z",6.91,6.4,"2017-10-01T05:13:15Z",6.4,6.4,"2017-10-01T10:03:26Z",6.4,6.47,"2017-10-01T10:12:19Z",6.47,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2017-10-01T10:34:29Z",6.92,6.4,"2017-10-01T11:11:00Z",6.4,6.4,"2017-10-01T16:01:11Z",6.4,6.52,"2017-10-01T16:10:20Z",6.52,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2017-10-01T16:52:24Z",6.92,6.4,"2017-10-01T17:29:06Z",6.4,6.4,"2017-10-01T22:09:16Z",6.39,6.5,"2017-10-01T22:17:07Z",6.5,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2017-10-01T23:02:47Z",6.92,6.4,"2017-10-01T23:39:16Z",6.4,6.4,"2017-10-02T04:09:26Z",6.39,6.51,"2017-10-02T04:17:03Z",6.51,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2017-10-02T05:00:21Z",6.92,6.4,"2017-10-02T05:36:50Z",6.4,6.4,"2017-10-02T10:07:00Z",6.4,6.49,"2017-10-02T10:14:39Z",6.49,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2017-10-02T10:53:03Z",6.92,6.4,"2017-10-02T11:29:32Z",6.4,6.39,"2017-10-02T16:09:42Z",6.39,6.48,"2017-10-02T16:18:03Z",6.48,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2017-10-02T16:40:36Z",6.92,6.39,"2017-10-02T17:17:20Z",6.4,6.39,"2017-10-02T22:07:31Z",6.39,6.48,"2017-10-02T22:16:36Z",6.48,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2017-10-02T23:01:23Z",6.92,6.39,"2017-10-02T23:37:50Z",6.39,6.39,"2017-10-03T04:08:00Z",6.39,6.49,"2017-10-03T04:16:23Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2017-10-03T05:03:14Z",6.93,6.39,"2017-10-03T05:40:09Z",6.39,6.39,"2017-10-03T10:00:19Z",6.38,6.48,"2017-10-03T10:09:18Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2017-10-03T10:30:43Z",6.92,6.39,"2017-10-03T11:07:23Z",6.39,6.39,"2017-10-03T16:07:34Z",6.39,6.47,"2017-10-03T16:15:39Z",6.47,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2017-10-03T16:41:38Z",6.93,6.39,"2017-10-03T17:18:22Z",6.39,6.39,"2017-10-03T22:08:33Z",6.39,6.47,"2017-10-03T22:16:44Z",6.46,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2017-10-03T22:37:25Z",6.93,6.39,"2017-10-03T23:13:49Z",6.39,6.38,"2017-10-04T04:04:00Z",6.38,6.47,"2017-10-04T04:12:25Z",6.47,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2017-10-04T04:27:40Z",6.92,6.39,"2017-10-04T05:04:06Z",6.39,6.39,"2017-10-04T10:04:17Z",6.39,6.47,"2017-10-04T10:12:20Z",6.47,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2017-10-04T10:28:15Z",6.93,6.39,"2017-10-04T11:04:48Z",6.39,6.39,"2017-10-04T16:04:59Z",6.39,6.47,"2017-10-04T16:13:42Z",6.47,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2017-10-04T16:27:31Z",6.93,6.4,"2017-10-04T17:03:55Z",6.4,6.4,"2017-10-04T22:04:06Z",6.4,6.48,"2017-10-04T22:12:09Z",6.47,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2017-10-04T22:25:41Z",6.94,6.41,"2017-10-04T23:02:10Z",6.41,6.4,"2017-10-05T04:02:21Z",6.4,6.47,"2017-10-05T04:11:20Z",6.48,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2017-10-05T04:25:39Z",6.94,6.4,"2017-10-05T05:02:12Z",6.4,6.4,"2017-10-05T10:02:23Z",6.4,6.49,"2017-10-05T10:10:12Z",6.48,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2017-10-05T10:25:04Z",6.96,6.41,"2017-10-05T11:01:41Z",6.41,6.4,"2017-10-05T16:01:52Z",6.4,6.46,"2017-10-05T16:11:11Z",6.46,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2017-10-05T16:31:04Z",6.95,6.4,"2017-10-05T17:07:39Z",6.4,6.4,"2017-10-05T22:07:50Z",6.4,6.47,"2017-10-05T22:15:59Z",6.47,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2017-10-05T22:39:54Z",6.95,6.4,"2017-10-05T23:16:21Z",6.4,6.39,"2017-10-06T04:06:31Z",6.39,6.46,"2017-10-06T04:15:04Z",6.47,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2017-10-06T04:35:31Z",6.94,6.4,"2017-10-06T05:12:02Z",6.4,6.39,"2017-10-06T10:02:12Z",6.39,6.48,"2017-10-06T10:10:55Z",6.48,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2017-10-06T11:00:55Z",6.94,6.39,"2017-10-06T11:37:04Z",6.39,6.38,"2017-10-06T16:07:15Z",6.38,6.49,"2017-10-06T16:15:16Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2017-10-06T17:08:37Z",6.93,6.38,"2017-10-06T17:45:14Z",6.38,6.38,"2017-10-06T22:05:24Z",6.38,6.49,"2017-10-06T22:14:01Z",6.49,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2017-10-06T22:43:34Z",6.93,6.38,"2017-10-06T23:20:01Z",6.38,6.38,"2017-10-07T04:00:11Z",6.38,6.47,"2017-10-07T04:09:06Z",6.47,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2017-10-07T04:39:24Z",6.91,6.38,"2017-10-07T05:15:48Z",6.38,6.38,"2017-10-07T10:05:59Z",6.38,6.47,"2017-10-07T10:15:16Z",6.47,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2017-10-07T10:43:35Z",6.9,6.38,"2017-10-07T11:19:55Z",6.38,6.38,"2017-10-07T16:00:05Z",6.38,6.47,"2017-10-07T16:09:03Z",6.47,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2017-10-07T16:28:11Z",6.9,6.38,"2017-10-07T17:04:22Z",6.38,6.38,"2017-10-07T22:04:33Z",6.38,6.47,"2017-10-07T22:13:28Z",6.47,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2017-10-07T22:35:09Z",6.9,6.38,"2017-10-07T23:11:18Z",6.38,6.38,"2017-10-08T04:01:29Z",6.38,6.49,"2017-10-08T04:11:40Z",6.49,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2017-10-08T04:31:08Z",6.9,6.38,"2017-10-08T05:07:19Z",6.38,6.38,"2017-10-08T10:07:30Z",6.38,6.5,"2017-10-08T10:18:07Z",6.5,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2017-10-08T10:43:56Z",6.92,6.38,"2017-10-08T11:20:16Z",6.38,6.38,"2017-10-08T16:00:26Z",6.38,6.5,"2017-10-08T16:09:19Z",6.5,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2017-10-08T16:29:13Z",6.92,6.38,"2017-10-08T17:05:24Z",6.38,6.38,"2017-10-08T22:05:35Z",6.38,6.49,"2017-10-08T22:15:32Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2017-10-08T22:47:29Z",6.93,6.38,"2017-10-08T23:23:38Z",6.38,6.38,"2017-10-09T04:03:49Z",6.38,6.49,"2017-10-09T04:13:40Z",6.49,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2017-10-09T04:37:32Z",6.91,6.38,"2017-10-09T05:13:35Z",6.38,6.37,"2017-10-09T10:03:45Z",6.38,6.47,"2017-10-09T10:14:22Z",6.47,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2017-10-09T10:34:03Z",6.92,6.39,"2017-10-09T11:10:12Z",6.38,6.38,"2017-10-09T16:00:23Z",6.37,6.48,"2017-10-09T16:10:28Z",6.48,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2017-10-09T16:28:59Z",6.92,6.38,"2017-10-09T17:05:12Z",6.38,6.37,"2017-10-09T22:05:23Z",6.38,6.51,"2017-10-09T22:15:32Z",6.5,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2017-10-09T22:54:41Z",6.94,6.38,"2017-10-09T23:31:05Z",6.37,6.37,"2017-10-10T04:01:16Z",6.37,6.49,"2017-10-10T04:11:11Z",6.49,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2017-10-10T04:58:14Z",6.93,6.37,"2017-10-10T05:34:27Z",6.37,6.37,"2017-10-10T10:04:38Z",6.37,6.49,"2017-10-10T10:14:29Z",6.49,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2017-10-10T10:46:32Z",6.93,6.38,"2017-10-10T11:22:45Z",6.37,6.37,"2017-10-10T16:02:56Z",6.37,6.5,"2017-10-10T16:12:31Z",6.5,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2017-10-10T16:33:08Z",6.94,6.39,"2017-10-10T16:54:06Z",6.38,6.37,"2017-10-10T22:04:17Z",6.37,6.49,"2017-10-10T22:13:44Z",6.49,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2017-10-10T22:37:57Z",6.93,6.38,"2017-10-10T22:58:57Z",6.38,6.37,"2017-10-11T04:09:08Z",6.37,6.49,"2017-10-11T04:18:35Z",6.49,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2017-10-11T04:33:27Z",6.93,6.38,"2017-10-11T04:54:25Z",6.38,6.37,"2017-10-11T10:04:36Z",6.37,6.49,"2017-10-11T10:14:13Z",6.49,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2017-10-11T10:30:14Z",6.93,6.38,"2017-10-11T10:51:05Z",6.38,6.37,"2017-10-11T16:01:17Z",6.37,6.5,"2017-10-11T16:10:10Z",6.5,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2017-10-11T16:27:53Z",6.92,6.38,"2017-10-11T16:48:49Z",6.37,6.37,"2017-10-11T22:09:00Z",6.36,6.51,"2017-10-11T22:17:05Z",6.51,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2017-10-11T22:34:03Z",6.93,6.38,"2017-10-11T22:51:49Z",6.38,6.37,"2017-10-12T04:02:00Z",6.37,6.5,"2017-10-12T04:10:31Z",6.5,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2017-10-12T04:28:42Z",6.92,6.38,"2017-10-12T04:46:26Z",6.38,6.37,"2017-10-12T10:06:37Z",6.37,6.49,"2017-10-12T10:15:04Z",6.49,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2017-10-12T11:10:18Z",6.91,6.37,"2017-10-12T11:28:10Z",6.37,6.37,"2017-10-12T16:08:21Z",6.37,6.52,"2017-10-12T16:15:36Z",6.51,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2017-10-12T17:12:19Z",6.92,6.37,"2017-10-12T17:29:28Z",6.37,6.37,"2017-10-12T22:09:38Z",6.36,6.57,"2017-10-12T22:16:53Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2017-10-12T23:13:47Z",6.97,6.37,"2017-10-12T23:32:16Z",6.37,6.37,"2017-10-13T04:02:27Z",6.36,6.57,"2017-10-13T04:09:42Z",6.57,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2017-10-13T05:03:44Z",6.97,6.37,"2017-10-13T05:21:45Z",6.37,6.36,"2017-10-13T10:01:56Z",6.36,6.57,"2017-10-13T10:09:27Z",6.57,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2017-10-13T10:53:56Z",6.98,6.37,"2017-10-13T11:12:12Z",6.37,6.36,"2017-10-13T16:02:23Z",6.37,6.54,"2017-10-13T16:09:26Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2017-10-13T17:05:20Z",6.97,6.37,"2017-10-13T17:23:47Z",6.37,6.36,"2017-10-13T22:03:57Z",6.36,6.52,"2017-10-13T22:14:00Z",6.52,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2017-10-13T22:58:00Z",6.96,6.38,"2017-10-13T23:16:08Z",6.38,6.37,"2017-10-14T04:06:17Z",6.37,6.52,"2017-10-14T04:16:26Z",6.52,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2017-10-14T05:01:34Z",6.96,6.38,"2017-10-14T05:19:50Z",6.38,6.37,"2017-10-14T10:10:00Z",6.37,6.52,"2017-10-14T10:20:33Z",6.52,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2017-10-14T11:12:42Z",6.94,6.38,"2017-10-14T11:30:52Z",6.38,6.38,"2017-10-14T16:01:01Z",6.38,6.52,"2017-10-14T16:11:04Z",6.52,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2017-10-14T17:06:10Z",6.94,6.39,"2017-10-14T17:23:38Z",6.39,6.39,"2017-10-14T22:03:48Z",6.39,6.51,"2017-10-14T22:13:11Z",6.51,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2017-10-14T23:08:29Z",6.93,6.4,"2017-10-14T23:26:30Z",6.39,6.39,"2017-10-15T04:06:39Z",6.39,6.51,"2017-10-15T04:15:19Z",6.51,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2017-10-15T05:06:01Z",6.92,6.4,"2017-10-15T05:23:56Z",6.4,6.39,"2017-10-15T10:04:05Z",6.39,6.51,"2017-10-15T10:12:40Z",6.51,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2017-10-15T11:07:38Z",6.93,6.4,"2017-10-15T11:25:45Z",6.39,6.39,"2017-10-15T16:05:55Z",6.39,6.51,"2017-10-15T16:15:34Z",6.52,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2017-10-15T17:10:35Z",6.94,6.39,"2017-10-15T17:29:02Z",6.39,6.39,"2017-10-15T22:09:12Z",6.38,6.48,"2017-10-15T22:19:05Z",6.48,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2017-10-15T22:47:42Z",6.93,6.4,"2017-10-15T23:05:56Z",6.39,6.39,"2017-10-16T04:06:06Z",6.39,6.48,"2017-10-16T04:16:17Z",6.48,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2017-10-16T04:37:12Z",6.93,6.4,"2017-10-16T04:55:24Z",6.4,6.39,"2017-10-16T10:05:34Z",6.39,6.49,"2017-10-16T10:15:45Z",6.48,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2017-10-16T10:37:01Z",6.94,6.4,"2017-10-16T10:55:11Z",6.4,6.39,"2017-10-16T16:05:21Z",6.39,6.49,"2017-10-16T16:15:36Z",6.5,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2017-10-16T16:35:08Z",6.94,6.41,"2017-10-16T16:53:18Z",6.41,6.39,"2017-10-16T22:03:28Z",6.39,6.57,"2017-10-16T22:19:49Z",6.57,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2017-10-16T22:59:37Z",6.96,6.4,"2017-10-16T23:17:58Z",6.4,6.39,"2017-10-17T04:08:07Z",6.39,6.49,"2017-10-17T04:18:40Z",6.49,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2017-10-17T05:15:08Z",6.94,6.39,"2017-10-17T05:33:40Z",6.39,6.39,"2017-10-17T10:03:49Z",6.39,6.51,"2017-10-17T10:13:44Z",6.51,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2017-10-17T10:50:01Z",6.95,6.4,"2017-10-17T11:08:26Z",6.4,6.39,"2017-10-17T16:08:36Z",6.38,6.51,"2017-10-17T16:18:03Z",6.51,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2017-10-17T16:46:49Z",6.95,6.4,"2017-10-17T17:05:14Z",6.39,6.39,"2017-10-17T22:05:24Z",6.38,6.52,"2017-10-17T22:15:41Z",6.52,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2017-10-17T23:09:11Z",6.96,6.39,"2017-10-17T23:27:23Z",6.39,6.38,"2017-10-18T04:07:33Z",6.38,6.54,"2017-10-18T04:17:18Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2017-10-18T05:18:29Z",6.97,6.39,"2017-10-18T05:37:01Z",6.39,6.38,"2017-10-18T10:07:10Z",6.38,6.51,"2017-10-18T10:17:17Z",6.52,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2017-10-18T11:04:38Z",6.95,6.39,"2017-10-18T11:22:46Z",6.39,6.39,"2017-10-18T16:02:55Z",6.38,6.5,"2017-10-18T16:12:20Z",6.5,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2017-10-18T17:06:02Z",6.95,6.39,"2017-10-18T17:23:54Z",6.39,6.38,"2017-10-18T22:04:04Z",6.38,6.52,"2017-10-18T22:13:29Z",6.52,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2017-10-18T22:37:07Z",6.96,6.4,"2017-10-18T22:55:12Z",6.39,6.39,"2017-10-19T04:05:23Z",6.39,6.52,"2017-10-19T04:14:28Z",6.52,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2017-10-19T04:41:20Z",6.97,6.4,"2017-10-19T04:59:28Z",6.4,6.38,"2017-10-19T10:09:38Z",6.38,6.56,"2017-10-19T10:18:59Z",6.56,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2017-10-19T10:59:02Z",6.99,6.39,"2017-10-19T11:17:27Z",6.39,6.39,"2017-10-19T16:07:37Z",6.38,6.54,"2017-10-19T16:17:42Z",6.54,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2017-10-19T16:46:05Z",6.99,6.4,"2017-10-19T17:04:41Z",6.4,6.38,"2017-10-19T22:04:51Z",6.39,6.53,"2017-10-19T22:15:12Z",6.53,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2017-10-19T23:10:35Z",6.98,6.39,"2017-10-19T23:29:46Z",6.39,6.4,"2017-10-20T04:09:56Z",6.4,6.55,"2017-10-20T04:20:57Z",6.55,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2017-10-20T05:20:43Z",6.98,6.42,"2017-10-20T05:39:08Z",6.42,6.41,"2017-10-20T10:09:17Z",6.41,6.54,"2017-10-20T10:19:24Z",6.54,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2017-10-20T11:17:32Z",6.97,6.42,"2017-10-20T11:36:08Z",6.42,6.41,"2017-10-20T16:06:18Z",6.41,6.55,"2017-10-20T16:17:37Z",6.55,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2017-10-20T17:10:57Z",6.96,6.43,"2017-10-20T17:28:28Z",6.42,6.43,"2017-10-20T22:08:37Z",6.42,6.56,"2017-10-20T22:19:08Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2017-10-20T23:13:15Z",6.97,6.43,"2017-10-20T23:31:07Z",6.43,6.42,"2017-10-21T04:01:17Z",6.42,6.52,"2017-10-21T04:11:46Z",6.52,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2017-10-21T04:41:32Z",6.97,6.44,"2017-10-21T04:59:57Z",6.44,6.43,"2017-10-21T10:00:07Z",6.43,6.51,"2017-10-21T10:10:18Z",6.51,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2017-10-21T11:03:01Z",6.96,6.43,"2017-10-21T11:21:24Z",6.43,6.43,"2017-10-21T16:01:34Z",6.43,6.56,"2017-10-21T16:11:47Z",6.56,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2017-10-21T17:06:10Z",6.98,6.43,"2017-10-21T17:24:55Z",6.43,6.43,"2017-10-21T22:05:04Z",6.42,6.56,"2017-10-21T22:15:39Z",6.56,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2017-10-21T22:38:12Z",6.98,6.44,"2017-10-21T22:56:48Z",6.44,6.43,"2017-10-22T04:06:58Z",6.43,6.51,"2017-10-22T04:17:05Z",6.51,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2017-10-22T04:52:00Z",6.97,6.44,"2017-10-22T05:10:03Z",6.43,6.43,"2017-10-22T10:00:13Z",6.43,6.52,"2017-10-22T10:10:10Z",6.52,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2017-10-22T11:03:58Z",6.96,6.44,"2017-10-22T11:22:23Z",6.44,6.43,"2017-10-22T16:02:32Z",6.43,6.52,"2017-10-22T16:12:20Z",6.51,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2017-10-22T16:38:25Z",6.95,6.44,"2017-10-22T16:56:24Z",6.44,6.43,"2017-10-22T22:06:34Z",6.43,6.54,"2017-10-22T22:16:19Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2017-10-22T22:55:39Z",6.96,6.44,"2017-10-22T23:13:51Z",6.44,6.43,"2017-10-23T04:04:01Z",6.43,6.54,"2017-10-23T04:13:22Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2017-10-23T05:09:53Z",6.97,6.44,"2017-10-23T05:28:05Z",6.44,6.44,"2017-10-23T10:08:15Z",6.43,6.54,"2017-10-23T10:18:04Z",6.54,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2017-10-23T10:38:16Z",6.97,6.46,"2017-10-23T10:56:28Z",6.45,6.44,"2017-10-23T16:06:38Z",6.44,6.52,"2017-10-23T16:16:29Z",6.52,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2017-10-23T17:06:03Z",6.95,6.45,"2017-10-23T17:24:13Z",6.45,6.44,"2017-10-23T22:04:22Z",6.44,6.52,"2017-10-23T22:14:28Z",6.52,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2017-10-23T22:35:05Z",6.94,6.45,"2017-10-23T22:53:10Z",6.45,6.44,"2017-10-24T04:03:20Z",6.44,6.55,"2017-10-24T04:12:39Z",6.55,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2017-10-24T04:30:30Z",6.96,6.46,"2017-10-24T04:48:33Z",6.46,6.44,"2017-10-24T10:08:44Z",6.44,6.54,"2017-10-24T10:17:35Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2017-10-24T10:37:48Z",6.96,6.46,"2017-10-24T10:55:51Z",6.45,6.45,"2017-10-24T16:06:01Z",6.45,6.53,"2017-10-24T16:15:30Z",6.53,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2017-10-24T16:33:02Z",6.96,6.46,"2017-10-24T16:51:18Z",6.46,6.45,"2017-10-24T22:01:28Z",6.45,6.53,"2017-10-24T22:10:31Z",6.53,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2017-10-24T22:47:51Z",6.96,6.45,"2017-10-24T23:06:14Z",6.45,6.45,"2017-10-25T04:06:24Z",6.45,6.53,"2017-10-25T04:16:27Z",6.53,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2017-10-25T04:42:33Z",6.96,6.47,"2017-10-25T05:00:45Z",6.47,6.46,"2017-10-25T10:00:55Z",6.46,6.53,"2017-10-25T10:11:04Z",6.53,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2017-10-25T10:30:38Z",6.96,6.47,"2017-10-25T10:48:41Z",6.47,6.46,"2017-10-25T16:08:51Z",6.46,6.54,"2017-10-25T16:18:53Z",6.54,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2017-10-25T16:34:27Z",6.96,6.47,"2017-10-25T16:52:33Z",6.47,6.46,"2017-10-25T22:02:42Z",6.46,6.54,"2017-10-25T22:12:30Z",6.54,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2017-10-25T22:38:35Z",6.97,6.47,"2017-10-25T22:56:45Z",6.47,6.45,"2017-10-26T04:06:55Z",6.46,6.51,"2017-10-26T04:16:42Z",6.51,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2017-10-26T04:38:17Z",6.96,6.47,"2017-10-26T04:56:38Z",6.46,6.45,"2017-10-26T10:06:48Z",6.45,6.54,"2017-10-26T10:16:19Z",6.54,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2017-10-26T10:36:02Z",6.96,6.47,"2017-10-26T10:54:10Z",6.46,6.45,"2017-10-26T16:04:20Z",6.45,6.54,"2017-10-26T16:14:45Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2017-10-26T16:37:45Z",6.95,6.47,"2017-10-26T16:56:01Z",6.46,6.45,"2017-10-26T22:06:11Z",6.45,6.56,"2017-10-26T22:16:07Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2017-10-26T22:49:38Z",6.96,6.46,"2017-10-26T23:08:14Z",6.46,6.45,"2017-10-27T04:08:24Z",6.45,6.54,"2017-10-27T04:18:11Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2017-10-27T04:57:15Z",6.97,6.46,"2017-10-27T05:15:14Z",6.46,6.45,"2017-10-27T10:05:24Z",6.45,6.57,"2017-10-27T10:15:01Z",6.57,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2017-10-27T11:14:30Z",6.97,6.46,"2017-10-27T11:32:01Z",6.46,6.46,"2017-10-27T16:02:10Z",6.46,6.56,"2017-10-27T16:10:59Z",6.56,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2017-10-27T17:05:46Z",6.97,6.47,"2017-10-27T17:24:02Z",6.47,6.46,"2017-10-27T22:04:12Z",6.46,6.59,"2017-10-27T22:15:45Z",6.59,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2017-10-27T23:11:46Z",6.98,6.47,"2017-10-27T23:30:09Z",6.47,6.46,"2017-10-28T04:00:18Z",6.46,6.58,"2017-10-28T04:10:19Z",6.58,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2017-10-28T05:08:07Z",6.97,6.47,"2017-10-28T05:25:53Z",6.47,6.46,"2017-10-28T10:06:02Z",6.46,6.59,"2017-10-28T10:15:54Z",6.59,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2017-10-28T11:12:08Z",6.98,6.47,"2017-10-28T11:31:08Z",6.47,6.46,"2017-10-28T16:01:17Z",6.46,6.56,"2017-10-28T16:11:04Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2017-10-28T17:04:54Z",6.97,6.47,"2017-10-28T17:23:17Z",6.47,6.46,"2017-10-28T22:03:27Z",6.46,6.54,"2017-10-28T22:12:52Z",6.54,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2017-10-28T22:55:41Z",6.96,6.47,"2017-10-28T23:08:37Z",6.48,6.47,"2017-10-29T04:08:47Z",6.46,6.56,"2017-10-29T04:17:02Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2017-10-29T05:01:37Z",6.97,6.48,"2017-10-29T05:14:13Z",6.48,6.47,"2017-10-29T10:04:23Z",6.46,6.56,"2017-10-29T10:14:18Z",6.56,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2017-10-29T10:33:32Z",6.96,6.48,"2017-10-29T10:46:50Z",6.48,6.47,"2017-10-29T16:07:00Z",6.46,6.55,"2017-10-29T16:15:29Z",6.55,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2017-10-29T16:40:12Z",6.95,6.48,"2017-10-29T16:53:34Z",6.48,6.46,"2017-10-29T22:03:44Z",6.46,6.55,"2017-10-29T22:13:21Z",6.55,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2017-10-29T22:57:53Z",6.95,6.48,"2017-10-29T23:11:02Z",6.47,6.46,"2017-10-30T04:01:12Z",6.46,6.53,"2017-10-30T04:10:53Z",6.53,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2017-10-30T04:36:19Z",6.93,6.47,"2017-10-30T04:49:21Z",6.47,6.46,"2017-10-30T10:09:31Z",6.46,6.53,"2017-10-30T10:19:27Z",6.54,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2017-10-30T10:41:50Z",6.94,6.48,"2017-10-30T10:54:52Z",6.48,6.46,"2017-10-30T16:05:02Z",6.46,6.54,"2017-10-30T16:14:59Z",6.54,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2017-10-30T16:36:41Z",6.96,6.48,"2017-10-30T16:49:52Z",6.48,6.46,"2017-10-30T22:10:02Z",6.47,6.53,"2017-10-30T22:19:11Z",6.53,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2017-10-30T22:46:28Z",6.94,6.48,"2017-10-30T22:59:00Z",6.48,6.46,"2017-10-31T04:09:10Z",6.46,6.54,"2017-10-31T04:18:43Z",6.54,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2017-10-31T04:54:33Z",6.95,6.47,"2017-10-31T05:07:46Z",6.47,6.46,"2017-10-31T10:07:56Z",6.46,6.55,"2017-10-31T10:17:45Z",6.55,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2017-10-31T10:49:53Z",6.94,6.47,"2017-10-31T11:03:02Z",6.47,6.46,"2017-10-31T16:03:12Z",6.46,6.55,"2017-10-31T16:12:55Z",6.55,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2017-10-31T16:29:36Z",6.94,6.48,"2017-10-31T16:42:23Z",6.48,6.46,"2017-10-31T22:02:33Z",6.46,6.53,"2017-10-31T22:12:38Z",6.52,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2017-10-31T22:27:42Z",6.92,6.48,"2017-10-31T22:40:20Z",6.47,6.46,"2017-11-01T04:00:30Z",6.46,6.54,"2017-11-01T04:10:42Z",6.55,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2017-11-01T04:26:33Z",6.92,6.47,"2017-11-01T04:39:22Z",6.47,6.46,"2017-11-01T10:09:33Z",6.46,6.56,"2017-11-01T10:19:56Z",6.55,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2017-11-01T11:00:44Z",6.92,6.47,"2017-11-01T11:13:33Z",6.46,6.45,"2017-11-01T16:03:43Z",6.45,6.56,"2017-11-01T16:14:04Z",6.56,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2017-11-01T16:58:46Z",6.93,6.47,"2017-11-01T17:11:29Z",6.46,6.45,"2017-11-01T22:01:39Z",6.46,6.55,"2017-11-01T22:11:06Z",6.55,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2017-11-01T22:54:54Z",6.92,6.46,"2017-11-01T23:07:37Z",6.46,6.46,"2017-11-02T04:07:47Z",6.46,6.58,"2017-11-02T04:17:38Z",6.58,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2017-11-02T05:03:37Z",6.94,6.47,"2017-11-02T05:16:09Z",6.47,6.46,"2017-11-02T10:06:18Z",6.46,6.59,"2017-11-02T10:16:56Z",6.6,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2017-11-02T16:59:06Z",6.97,6.47,"2017-11-02T17:12:21Z",6.47,6.46,"2017-11-02T22:02:31Z",6.46,6.58,"2017-11-02T22:12:34Z",6.58,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2017-11-02T22:57:02Z",6.96,6.47,"2017-11-02T23:10:00Z",6.47,6.46,"2017-11-03T04:00:10Z",6.46,6.55,"2017-11-03T04:08:37Z",6.55,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2017-11-03T04:52:01Z",6.94,6.47,"2017-11-03T05:04:48Z",6.47,6.46,"2017-11-03T10:04:58Z",6.46,6.55,"2017-11-03T10:13:55Z",6.55,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2017-11-03T10:57:58Z",6.94,6.47,"2017-11-03T11:11:51Z",6.47,6.46,"2017-11-03T16:02:00Z",6.46,6.56,"2017-11-03T16:10:43Z",6.57,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2017-11-03T16:54:27Z",6.93,6.47,"2017-11-03T17:07:10Z",6.47,6.46,"2017-11-03T22:07:20Z",6.46,6.58,"2017-11-03T22:16:53Z",6.58,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2017-11-03T22:38:59Z",6.92,6.47,"2017-11-03T22:51:51Z",6.47,6.46,"2017-11-04T04:02:01Z",6.46,6.58,"2017-11-04T04:11:22Z",6.58,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2017-11-04T04:37:24Z",6.93,6.48,"2017-11-04T04:50:16Z",6.47,6.46,"2017-11-04T10:00:25Z",6.46,6.52,"2017-11-04T10:09:42Z",6.53,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2017-11-04T10:27:17Z",6.91,6.48,"2017-11-04T10:39:55Z",6.48,6.46,"2017-11-04T16:00:06Z",6.46,6.53,"2017-11-04T16:09:29Z",6.53,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2017-11-04T16:35:30Z",6.93,6.48,"2017-11-04T16:48:26Z",6.47,6.46,"2017-11-04T22:08:36Z",6.46,6.53,"2017-11-04T22:18:47Z",6.53,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2017-11-04T22:50:01Z",6.93,6.48,"2017-11-04T23:02:44Z",6.47,6.46,"2017-11-05T04:02:53Z",6.46,6.53,"2017-11-05T04:12:44Z",6.54,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2017-11-05T04:29:18Z",6.94,6.48,"2017-11-05T04:42:12Z",6.48,6.46,"2017-11-05T10:02:22Z",6.46,6.56,"2017-11-05T10:11:51Z",6.56,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2017-11-05T10:28:02Z",6.96,6.48,"2017-11-05T10:40:58Z",6.48,6.46,"2017-11-05T16:01:08Z",6.46,6.54,"2017-11-05T16:10:29Z",6.54,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2017-11-05T16:25:13Z",6.94,6.48,"2017-11-05T16:38:02Z",6.48,6.47,"2017-11-05T22:08:12Z",6.46,6.53,"2017-11-05T22:18:14Z",6.53,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2017-11-05T22:35:31Z",6.93,6.48,"2017-11-05T22:48:23Z",6.48,6.47,"2017-11-06T04:08:33Z",6.46,6.53,"2017-11-06T04:18:18Z",6.53,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2017-11-06T04:35:01Z",6.93,6.48,"2017-11-06T04:47:42Z",6.48,6.47,"2017-11-06T10:07:52Z",6.47,6.54,"2017-11-06T10:17:25Z",6.54,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2017-11-06T10:49:08Z",6.94,6.48,"2017-11-06T11:01:42Z",6.48,6.47,"2017-11-06T16:01:52Z",6.47,6.56,"2017-11-06T16:11:29Z",6.56,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2017-11-06T16:55:05Z",6.95,6.48,"2017-11-06T17:08:12Z",6.48,6.47,"2017-11-06T22:08:21Z",6.47,6.57,"2017-11-06T22:17:31Z",6.57,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2017-11-06T23:05:18Z",6.95,6.48,"2017-11-06T23:17:54Z",6.48,6.46,"2017-11-07T04:08:04Z",6.46,6.61,"2017-11-07T04:19:23Z",6.61,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2017-11-07T05:03:43Z",6.98,6.48,"2017-11-07T05:17:03Z",6.48,6.46,"2017-11-07T10:07:13Z",6.46,6.58,"2017-11-07T10:16:38Z",6.58,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2017-11-07T11:01:16Z",6.98,6.47,"2017-11-07T11:13:48Z",6.48,6.47,"2017-11-07T16:03:57Z",6.46,6.61,"2017-11-07T16:14:45Z",6.61,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2017-11-07T16:57:44Z",7.0,6.48,"2017-11-07T17:10:42Z",6.48,6.46,"2017-11-07T22:00:51Z",6.46,6.58,"2017-11-07T22:10:19Z",6.58,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2017-11-07T22:57:07Z",6.99,6.48,"2017-11-07T23:09:43Z",6.48,6.46,"2017-11-08T04:09:53Z",6.46,6.59,"2017-11-08T04:19:58Z",6.59,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2017-11-08T05:05:36Z",6.98,6.48,"2017-11-08T05:18:21Z",6.48,6.46,"2017-11-08T10:08:31Z",6.46,6.58,"2017-11-08T10:18:52Z",6.58,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2017-11-08T11:01:56Z",6.99,6.48,"2017-11-08T11:14:45Z",6.47,6.46,"2017-11-08T16:04:55Z",6.46,6.58,"2017-11-08T16:15:06Z",6.58,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2017-11-08T16:59:36Z",7.01,6.48,"2017-11-08T17:12:38Z",6.48,6.46,"2017-11-08T22:02:48Z",6.46,6.62,"2017-11-08T22:15:13Z",6.62,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2017-11-08T23:07:40Z",7.02,6.48,"2017-11-08T23:20:51Z",6.48,6.46,"2017-11-09T04:01:00Z",6.46,6.62,"2017-11-09T04:12:40Z",6.62,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2017-11-09T04:59:10Z",7.02,6.48,"2017-11-09T05:12:43Z",6.48,6.47,"2017-11-09T10:02:53Z",6.47,6.56,"2017-11-09T10:11:34Z",6.56,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2017-11-09T11:02:53Z",7.01,6.48,"2017-11-09T11:16:37Z",6.48,6.47,"2017-11-09T16:06:46Z",6.47,6.56,"2017-11-09T16:16:25Z",6.57,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2017-11-09T16:53:22Z",7.0,6.49,"2017-11-09T17:06:55Z",6.49,6.48,"2017-11-09T22:07:05Z",6.48,6.59,"2017-11-09T22:18:30Z",6.59,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2017-11-09T22:58:31Z",7.0,6.5,"2017-11-09T23:11:20Z",6.5,6.49,"2017-11-10T04:01:30Z",6.49,6.6,"2017-11-10T04:10:13Z",6.6,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2017-11-10T04:53:43Z",7.0,6.5,"2017-11-10T05:06:48Z",6.5,6.48,"2017-11-10T10:06:57Z",6.48,6.59,"2017-11-10T10:16:24Z",6.6,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2017-11-10T11:04:07Z",6.99,6.5,"2017-11-10T11:17:12Z",6.5,6.48,"2017-11-10T16:07:21Z",6.48,6.57,"2017-11-10T16:16:20Z",6.57,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2017-11-10T16:51:53Z",6.97,6.49,"2017-11-10T17:04:36Z",6.49,6.48,"2017-11-10T22:04:46Z",6.48,6.6,"2017-11-10T22:15:37Z",6.6,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2017-11-10T23:00:43Z",6.97,6.49,"2017-11-10T23:14:09Z",6.49,6.48,"2017-11-11T04:04:19Z",6.48,6.58,"2017-11-11T04:12:50Z",6.59,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2017-11-11T04:56:28Z",6.96,6.49,"2017-11-11T05:09:33Z",6.49,6.48,"2017-11-11T10:09:42Z",6.48,6.71,"2017-11-11T10:32:29Z",6.71,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2017-11-11T11:17:31Z",7.02,6.49,"2017-11-11T11:30:42Z",6.49,6.48,"2017-11-11T16:00:51Z",6.47,6.57,"2017-11-11T16:10:20Z",6.57,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2017-11-11T16:54:54Z",6.96,6.49,"2017-11-11T17:07:56Z",6.49,6.48,"2017-11-11T22:08:06Z",6.48,6.6,"2017-11-11T22:17:29Z",6.6,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2017-11-11T23:12:27Z",6.99,6.49,"2017-11-11T23:26:02Z",6.49,6.48,"2017-11-12T04:06:11Z",6.47,6.57,"2017-11-12T04:15:33Z",6.57,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2017-11-12T05:01:01Z",6.99,6.49,"2017-11-12T05:13:55Z",6.49,6.48,"2017-11-12T10:04:04Z",6.48,6.57,"2017-11-12T10:13:19Z",6.57,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2017-11-12T11:02:30Z",7.01,6.5,"2017-11-12T11:16:05Z",6.49,6.48,"2017-11-12T16:06:15Z",6.48,6.57,"2017-11-12T16:17:10Z",6.57,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2017-11-12T17:03:51Z",7.01,6.49,"2017-11-12T17:17:17Z",6.49,6.49,"2017-11-12T22:07:27Z",6.48,6.58,"2017-11-12T22:16:28Z",6.58,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2017-11-12T23:01:40Z",6.98,6.5,"2017-11-12T23:14:40Z",6.5,6.49,"2017-11-13T04:04:50Z",6.49,6.6,"2017-11-13T04:13:49Z",6.6,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2017-11-13T04:58:02Z",6.97,6.51,"2017-11-13T05:10:14Z",6.51,6.49,"2017-11-13T10:00:24Z",6.49,6.58,"2017-11-13T10:09:31Z",6.58,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2017-11-13T10:53:01Z",6.95,6.5,"2017-11-13T11:05:46Z",6.5,6.49,"2017-11-13T16:05:56Z",6.49,6.6,"2017-11-13T16:16:09Z",6.6,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2017-11-13T16:40:21Z",6.94,6.51,"2017-11-13T16:53:19Z",6.51,6.49,"2017-11-13T22:03:29Z",6.49,6.58,"2017-11-13T22:12:58Z",6.58,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2017-11-13T22:29:36Z",6.93,6.51,"2017-11-13T22:42:27Z",6.51,6.49,"2017-11-14T04:02:37Z",6.5,6.57,"2017-11-14T04:12:35Z",6.57,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2017-11-14T04:30:32Z",6.93,6.5,"2017-11-14T04:51:30Z",6.5,6.49,"2017-11-14T10:01:40Z",6.49,6.55,"2017-11-14T10:12:19Z",6.55,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2017-11-14T10:35:18Z",6.97,6.5,"2017-11-14T10:56:12Z",6.5,6.49,"2017-11-14T16:06:22Z",6.49,6.55,"2017-11-14T16:15:37Z",6.55,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2017-11-14T16:56:05Z",6.98,6.5,"2017-11-14T17:17:16Z",6.5,6.49,"2017-11-14T22:07:26Z",6.49,6.57,"2017-11-14T22:18:07Z",6.57,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2017-11-14T23:09:01Z",7.0,6.49,"2017-11-14T23:30:08Z",6.49,6.49,"2017-11-15T04:00:17Z",6.49,6.55,"2017-11-15T04:11:22Z",6.55,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2017-11-15T04:57:26Z",6.99,6.49,"2017-11-15T05:19:03Z",6.49,6.49,"2017-11-15T10:09:13Z",6.48,6.58,"2017-11-15T10:19:24Z",6.58,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2017-11-15T10:50:13Z",7.02,6.5,"2017-11-15T11:11:37Z",6.5,6.49,"2017-11-15T16:01:47Z",6.49,6.58,"2017-11-15T16:11:50Z",6.58,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2017-11-15T16:58:15Z",7.02,6.5,"2017-11-15T17:19:28Z",6.5,6.49,"2017-11-15T22:09:38Z",6.49,6.58,"2017-11-15T22:19:03Z",6.58,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2017-11-15T22:44:49Z",7.03,6.5,"2017-11-15T23:06:11Z",6.5,6.5,"2017-11-16T04:06:21Z",6.49,6.6,"2017-11-16T04:16:18Z",6.6,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2017-11-16T04:53:41Z",7.05,6.5,"2017-11-16T05:15:05Z",6.5,6.5,"2017-11-16T10:05:15Z",6.5,6.59,"2017-11-16T10:15:28Z",6.59,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2017-11-16T10:57:48Z",7.05,6.5,"2017-11-16T11:19:25Z",6.5,6.5,"2017-11-16T16:09:35Z",6.49,6.56,"2017-11-16T16:19:22Z",6.57,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2017-11-16T17:05:52Z",7.04,6.5,"2017-11-16T17:27:21Z",6.5,6.5,"2017-11-16T22:07:30Z",6.5,6.57,"2017-11-16T22:17:43Z",6.57,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2017-11-16T23:03:28Z",7.04,6.51,"2017-11-16T23:24:44Z",6.51,6.5,"2017-11-17T04:04:53Z",6.5,6.6,"2017-11-17T04:15:32Z",6.6,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2017-11-17T05:03:31Z",7.05,6.51,"2017-11-17T05:25:04Z",6.5,6.5,"2017-11-17T10:05:14Z",6.5,6.59,"2017-11-17T10:15:35Z",6.59,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2017-11-17T11:02:53Z",7.03,6.51,"2017-11-17T11:24:37Z",6.51,6.51,"2017-11-17T16:04:46Z",6.5,6.57,"2017-11-17T16:15:04Z",6.58,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2017-11-17T16:57:55Z",7.02,6.51,"2017-11-17T17:19:28Z",6.51,6.51,"2017-11-17T22:09:38Z",6.51,6.57,"2017-11-17T22:20:19Z",6.57,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2017-11-17T22:44:11Z",7.01,6.51,"2017-11-17T23:05:42Z",6.52,6.51,"2017-11-18T04:05:52Z",6.51,6.57,"2017-11-18T04:16:51Z",6.57,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2017-11-18T04:44:44Z",7.0,6.52,"2017-11-18T05:06:30Z",6.51,6.51,"2017-11-18T10:06:40Z",6.51,6.56,"2017-11-18T10:17:43Z",6.56,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2017-11-18T10:50:15Z",7.02,6.52,"2017-11-18T11:11:39Z",6.52,6.51,"2017-11-18T16:01:49Z",6.51,6.57,"2017-11-18T16:13:34Z",6.57,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2017-11-18T16:33:48Z",7.0,6.52,"2017-11-18T16:55:21Z",6.52,6.51,"2017-11-18T22:05:31Z",6.51,6.59,"2017-11-18T22:17:38Z",6.6,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2017-11-18T22:51:32Z",7.03,6.52,"2017-11-18T23:13:03Z",6.51,6.51,"2017-11-19T04:03:13Z",6.51,6.57,"2017-11-19T04:14:08Z",6.58,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2017-11-19T04:59:10Z",7.02,6.51,"2017-11-19T05:20:21Z",6.51,6.51,"2017-11-19T10:00:31Z",6.51,6.59,"2017-11-19T10:11:54Z",6.59,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2017-11-19T11:00:26Z",7.03,6.52,"2017-11-19T11:22:14Z",6.52,6.51,"2017-11-19T16:02:24Z",6.51,6.6,"2017-11-19T16:14:19Z",6.61,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2017-11-19T17:02:35Z",7.04,6.52,"2017-11-19T17:23:57Z",6.52,6.51,"2017-11-19T22:04:07Z",6.51,6.59,"2017-11-19T22:13:46Z",6.59,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2017-11-19T23:00:59Z",7.02,6.52,"2017-11-19T23:22:12Z",6.52,6.51,"2017-11-20T04:02:22Z",6.51,6.57,"2017-11-20T04:13:05Z",6.56,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2017-11-20T04:32:43Z",7.0,6.53,"2017-11-20T04:54:10Z",6.52,6.51,"2017-11-20T10:04:19Z",6.51,6.57,"2017-11-20T10:16:39Z",6.57,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2017-11-20T10:45:17Z",6.99,6.52,"2017-11-20T11:06:28Z",6.52,6.52,"2017-11-20T16:06:38Z",6.52,6.59,"2017-11-20T16:17:43Z",6.59,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2017-11-20T16:43:11Z",7.01,6.53,"2017-11-20T17:04:11Z",6.53,6.52,"2017-11-20T22:04:21Z",6.52,6.61,"2017-11-20T22:15:28Z",6.61,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2017-11-20T23:12:03Z",7.04,6.53,"2017-11-20T23:33:06Z",6.53,6.52,"2017-11-21T04:03:15Z",6.52,6.58,"2017-11-21T04:12:48Z",6.58,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2017-11-21T05:00:05Z",7.03,6.53,"2017-11-21T05:21:43Z",6.53,6.53,"2017-11-21T10:01:52Z",6.52,6.64,"2017-11-21T10:11:53Z",6.64,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2017-11-21T11:05:59Z",7.07,6.53,"2017-11-21T11:27:04Z",6.53,6.53,"2017-11-21T16:07:13Z",6.53,6.63,"2017-11-21T16:16:06Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2017-11-21T17:05:08Z",7.07,6.54,"2017-11-21T17:25:45Z",6.54,6.53,"2017-11-21T22:05:54Z",6.53,6.65,"2017-11-21T22:16:35Z",6.65,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2017-11-21T23:06:52Z",7.1,6.54,"2017-11-21T23:28:23Z",6.53,6.53,"2017-11-22T04:08:32Z",6.53,6.65,"2017-11-22T04:17:52Z",6.64,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2017-11-22T05:03:07Z",7.1,6.54,"2017-11-22T05:24:31Z",6.53,6.53,"2017-11-22T10:04:41Z",6.53,6.65,"2017-11-22T10:14:40Z",6.65,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2017-11-22T11:01:35Z",7.1,6.54,"2017-11-22T11:23:41Z",6.54,6.53,"2017-11-22T16:03:50Z",6.53,6.63,"2017-11-22T16:12:43Z",6.63,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2017-11-22T16:52:36Z",7.1,6.54,"2017-11-22T17:14:24Z",6.54,6.53,"2017-11-22T22:04:34Z",6.53,6.66,"2017-11-22T22:14:57Z",6.66,7.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2017-11-22T22:54:43Z",7.12,6.54,"2017-11-22T23:17:08Z",6.54,6.54,"2017-11-23T04:07:18Z",6.54,6.63,"2017-11-23T04:15:33Z",6.63,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2017-11-23T04:49:42Z",7.1,6.55,"2017-11-23T05:11:57Z",6.55,6.54,"2017-11-23T10:02:06Z",6.53,6.63,"2017-11-23T10:10:09Z",6.63,7.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2017-11-23T10:46:10Z",7.11,6.55,"2017-11-23T11:08:22Z",6.54,6.54,"2017-11-23T16:08:32Z",6.54,6.62,"2017-11-23T16:16:29Z",6.61,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2017-11-23T17:03:15Z",7.09,6.54,"2017-11-23T17:25:12Z",6.54,6.54,"2017-11-23T22:05:21Z",6.54,6.61,"2017-11-23T22:13:21Z",6.61,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2017-11-23T23:00:40Z",7.08,6.55,"2017-11-23T23:21:51Z",6.55,6.54,"2017-11-24T04:02:01Z",6.54,6.6,"2017-11-24T04:09:26Z",6.6,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2017-11-24T04:32:29Z",7.06,6.55,"2017-11-24T04:54:06Z",6.55,6.54,"2017-11-24T10:04:17Z",6.54,6.62,"2017-11-24T10:11:54Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2017-11-24T10:38:08Z",7.07,6.55,"2017-11-24T10:59:48Z",6.55,6.54,"2017-11-24T16:09:58Z",6.54,6.61,"2017-11-24T16:17:41Z",6.61,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2017-11-24T16:46:45Z",7.05,6.55,"2017-11-24T17:08:25Z",6.55,6.55,"2017-11-24T22:08:35Z",6.55,6.62,"2017-11-24T22:16:38Z",6.62,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2017-11-24T22:47:38Z",7.04,6.56,"2017-11-24T23:09:20Z",6.55,6.55,"2017-11-25T04:09:30Z",6.55,6.61,"2017-11-25T04:17:37Z",6.61,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2017-11-25T04:37:38Z",7.04,6.56,"2017-11-25T04:59:11Z",6.56,6.55,"2017-11-25T10:09:21Z",6.55,6.61,"2017-11-25T10:17:42Z",6.61,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2017-11-25T10:36:27Z",7.04,6.56,"2017-11-25T10:57:47Z",6.56,6.55,"2017-11-25T16:07:57Z",6.55,6.59,"2017-11-25T16:16:58Z",6.6,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2017-11-25T16:36:13Z",7.03,6.56,"2017-11-25T16:57:35Z",6.56,6.55,"2017-11-25T22:07:45Z",6.55,6.62,"2017-11-25T22:17:02Z",6.62,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2017-11-25T22:39:50Z",7.04,6.56,"2017-11-25T23:01:34Z",6.56,6.56,"2017-11-26T04:01:44Z",6.55,6.63,"2017-11-26T04:10:23Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2017-11-26T04:58:08Z",7.06,6.56,"2017-11-26T05:19:13Z",6.56,6.55,"2017-11-26T10:09:23Z",6.56,6.65,"2017-11-26T10:18:10Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2017-11-26T11:05:08Z",7.08,6.56,"2017-11-26T11:27:18Z",6.56,6.55,"2017-11-26T16:07:28Z",6.55,6.62,"2017-11-26T16:15:35Z",6.62,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2017-11-26T17:01:44Z",7.06,6.56,"2017-11-26T17:23:43Z",6.56,6.56,"2017-11-26T17:23:48Z",6.56,6.64,"2017-11-26T17:31:11Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2017-11-26T17:57:04Z",7.07,6.57,"2017-11-26T18:18:39Z",6.57,6.57,"2017-11-26T18:18:44Z",6.56,6.63,"2017-11-26T18:26:29Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2017-11-26T18:46:19Z",7.07,6.57,"2017-11-26T19:08:01Z",6.57,6.57,"2017-11-26T19:08:05Z",6.57,6.63,"2017-11-26T19:16:07Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2017-11-26T19:58:05Z",7.07,6.56,"2017-11-26T20:19:36Z",6.56,6.56,"2017-11-26T20:19:41Z",6.56,6.64,"2017-11-26T20:28:10Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2017-11-26T20:55:11Z",7.07,6.57,"2017-11-26T21:17:02Z",6.57,6.56,"2017-11-26T21:17:06Z",6.57,6.64,"2017-11-26T21:25:32Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2017-11-26T21:43:50Z",7.07,6.57,"2017-11-26T22:05:34Z",6.57,6.57,"2017-11-26T22:05:39Z",6.57,6.63,"2017-11-26T22:13:36Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2017-11-26T22:36:02Z",7.07,6.57,"2017-11-26T22:57:57Z",6.57,6.57,"2017-11-26T22:58:02Z",6.57,6.63,"2017-11-26T23:06:03Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2017-11-26T23:25:09Z",7.07,6.57,"2017-11-26T23:46:44Z",6.57,6.57,"2017-11-26T23:46:49Z",6.57,6.63,"2017-11-26T23:55:12Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2017-11-27T00:25:40Z",7.07,6.57,"2017-11-27T00:47:24Z",6.57,6.57,"2017-11-27T00:47:29Z",6.57,6.63,"2017-11-27T00:55:40Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2017-11-27T01:14:48Z",7.08,6.57,"2017-11-27T01:37:07Z",6.57,6.57,"2017-11-27T01:37:12Z",6.57,6.63,"2017-11-27T01:45:15Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2017-11-27T02:06:15Z",7.07,6.57,"2017-11-27T02:27:59Z",6.57,6.57,"2017-11-27T02:28:04Z",6.57,6.63,"2017-11-27T02:36:11Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2017-11-27T02:52:36Z",7.08,6.57,"2017-11-27T03:14:40Z",6.57,6.57,"2017-11-27T03:14:44Z",6.57,6.63,"2017-11-27T03:23:20Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2017-11-27T03:43:52Z",7.07,6.57,"2017-11-27T04:05:34Z",6.57,6.57,"2017-11-27T04:05:38Z",6.57,6.63,"2017-11-27T04:14:20Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2017-11-27T04:29:27Z",7.07,6.57,"2017-11-27T04:51:18Z",6.57,6.57,"2017-11-27T04:51:22Z",6.57,6.64,"2017-11-27T04:59:58Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2017-11-27T05:15:45Z",7.07,6.58,"2017-11-27T05:37:31Z",6.58,6.58,"2017-11-27T05:37:36Z",6.57,6.63,"2017-11-27T05:46:15Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2017-11-27T06:08:55Z",7.08,6.57,"2017-11-27T06:30:42Z",6.57,6.57,"2017-11-27T06:30:46Z",6.57,6.62,"2017-11-27T06:38:58Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2017-11-27T06:54:40Z",7.07,6.57,"2017-11-27T07:16:13Z",6.57,6.57,"2017-11-27T07:16:18Z",6.57,6.62,"2017-11-27T07:25:03Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2017-11-27T07:45:12Z",7.07,6.57,"2017-11-27T08:06:54Z",6.57,6.57,"2017-11-27T08:06:59Z",6.57,6.62,"2017-11-27T08:15:30Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2017-11-27T08:31:11Z",7.07,6.58,"2017-11-27T08:52:51Z",6.58,6.58,"2017-11-27T08:52:56Z",6.57,6.63,"2017-11-27T09:01:57Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2017-11-27T09:25:44Z",7.06,6.57,"2017-11-27T09:47:29Z",6.57,6.57,"2017-11-27T09:47:33Z",6.57,6.62,"2017-11-27T09:56:41Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2017-11-27T10:24:32Z",7.07,6.57,"2017-11-27T10:46:21Z",6.57,6.57,"2017-11-27T10:46:26Z",6.57,6.63,"2017-11-27T10:56:01Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2017-11-27T11:16:36Z",7.07,6.57,"2017-11-27T11:38:26Z",6.57,6.57,"2017-11-27T11:38:31Z",6.57,6.63,"2017-11-27T11:47:30Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2017-11-27T12:30:24Z",7.07,6.57,"2017-11-27T12:52:10Z",6.57,6.57,"2017-11-27T12:52:14Z",6.57,6.65,"2017-11-27T13:01:54Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2017-11-27T13:23:20Z",7.08,6.57,"2017-11-27T13:44:55Z",6.57,6.57,"2017-11-27T13:45:00Z",6.57,6.63,"2017-11-27T13:54:39Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2017-11-27T14:15:30Z",7.07,6.58,"2017-11-27T14:37:07Z",6.58,6.57,"2017-11-27T14:37:12Z",6.58,6.62,"2017-11-27T14:45:23Z",6.61,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2017-11-27T15:01:09Z",7.07,6.58,"2017-11-27T15:22:42Z",6.58,6.57,"2017-11-27T15:22:46Z",6.57,6.62,"2017-11-27T15:31:52Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2017-11-27T15:51:26Z",7.07,6.58,"2017-11-27T16:13:01Z",6.58,6.58,"2017-11-27T16:13:05Z",6.58,6.62,"2017-11-27T16:22:47Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2017-11-27T17:10:40Z",7.07,6.57,"2017-11-27T17:32:30Z",6.57,6.57,"2017-11-27T17:32:35Z",6.57,6.61,"2017-11-27T17:41:50Z",6.61,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2017-11-27T18:19:06Z",7.07,6.57,"2017-11-27T18:40:32Z",6.57,6.57,"2017-11-27T18:40:37Z",6.57,6.65,"2017-11-27T18:50:24Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2017-11-27T19:09:40Z",7.08,6.57,"2017-11-27T19:31:41Z",6.58,6.57,"2017-11-27T19:31:46Z",6.58,6.64,"2017-11-27T19:40:43Z",6.63,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2017-11-27T19:56:21Z",7.08,6.58,"2017-11-27T20:18:05Z",6.58,6.58,"2017-11-27T20:18:09Z",6.58,6.63,"2017-11-27T20:26:15Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2017-11-27T20:44:26Z",7.07,6.58,"2017-11-27T21:06:25Z",6.58,6.58,"2017-11-27T21:06:30Z",6.58,6.63,"2017-11-27T21:15:37Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2017-11-27T21:52:03Z",7.07,6.57,"2017-11-27T22:14:00Z",6.57,6.57,"2017-11-27T22:14:04Z",6.57,6.62,"2017-11-27T22:23:28Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2017-11-27T22:41:03Z",7.07,6.58,"2017-11-27T23:03:02Z",6.58,6.57,"2017-11-27T23:03:06Z",6.58,6.62,"2017-11-27T23:11:24Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2017-11-27T23:27:08Z",7.08,6.58,"2017-11-27T23:48:36Z",6.58,6.58,"2017-11-27T23:48:41Z",6.58,6.63,"2017-11-27T23:57:30Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2017-11-28T00:23:28Z",7.07,6.58,"2017-11-28T00:45:16Z",6.58,6.58,"2017-11-28T00:45:21Z",6.58,6.63,"2017-11-28T00:54:02Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2017-11-28T01:41:33Z",7.09,6.57,"2017-11-28T02:03:23Z",6.57,6.57,"2017-11-28T02:03:28Z",6.57,6.63,"2017-11-28T02:12:43Z",6.63,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2017-11-28T02:31:00Z",7.08,6.58,"2017-11-28T02:53:10Z",6.58,6.58,"2017-11-28T02:53:15Z",6.58,6.63,"2017-11-28T03:02:12Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2017-11-28T03:17:38Z",7.08,6.58,"2017-11-28T03:39:37Z",6.58,6.58,"2017-11-28T03:39:42Z",6.58,6.64,"2017-11-28T03:48:55Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2017-11-28T04:37:03Z",7.08,6.58,"2017-11-28T04:59:04Z",6.57,6.57,"2017-11-28T04:59:09Z",6.57,6.66,"2017-11-28T05:08:22Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2017-11-28T05:36:27Z",7.09,6.58,"2017-11-28T05:58:13Z",6.58,6.58,"2017-11-28T05:58:17Z",6.58,6.62,"2017-11-28T06:06:19Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2017-11-28T06:24:18Z",7.07,6.58,"2017-11-28T06:46:30Z",6.58,6.58,"2017-11-28T06:46:35Z",6.58,6.64,"2017-11-28T06:55:44Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2017-11-28T07:40:34Z",7.08,6.58,"2017-11-28T08:02:35Z",6.58,6.57,"2017-11-28T08:02:40Z",6.58,6.62,"2017-11-28T08:10:21Z",6.62,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2017-11-28T08:57:42Z",7.08,6.58,"2017-11-28T09:19:24Z",6.58,6.58,"2017-11-28T09:19:28Z",6.58,6.64,"2017-11-28T09:27:04Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2017-11-28T10:14:26Z",7.07,6.58,"2017-11-28T10:36:27Z",6.57,6.57,"2017-11-28T10:36:32Z",6.57,6.64,"2017-11-28T10:44:41Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2017-11-28T11:31:13Z",7.08,6.58,"2017-11-28T11:53:06Z",6.58,6.58,"2017-11-28T11:53:10Z",6.58,6.64,"2017-11-28T12:01:10Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2017-11-28T12:49:07Z",7.09,6.58,"2017-11-28T13:10:14Z",6.58,6.58,"2017-11-28T13:10:18Z",6.58,6.64,"2017-11-28T13:17:46Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2017-11-28T14:01:12Z",7.08,6.59,"2017-11-28T14:11:03Z",6.59,6.59,"2017-11-28T14:11:08Z",6.59,6.64,"2017-11-28T14:17:58Z",6.65,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2017-11-28T14:52:55Z",7.07,6.59,"2017-11-28T15:04:29Z",6.59,6.59,"2017-11-28T15:04:34Z",6.59,6.64,"2017-11-28T15:12:10Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2017-11-28T15:51:57Z",7.08,6.59,"2017-11-28T16:01:22Z",6.6,6.59,"2017-11-28T16:01:27Z",6.59,6.66,"2017-11-28T16:09:27Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2017-11-28T16:48:28Z",7.09,6.59,"2017-11-28T16:58:48Z",6.6,6.59,"2017-11-28T16:58:52Z",6.59,6.65,"2017-11-28T17:06:27Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2017-11-28T17:44:39Z",7.09,6.59,"2017-11-28T17:54:02Z",6.6,6.59,"2017-11-28T17:54:07Z",6.59,6.67,"2017-11-28T18:02:49Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2017-11-28T18:38:12Z",7.09,6.59,"2017-11-28T18:48:14Z",6.59,6.59,"2017-11-28T18:48:19Z",6.59,6.64,"2017-11-28T18:56:03Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2017-11-28T19:31:20Z",7.07,6.59,"2017-11-28T19:41:25Z",6.59,6.59,"2017-11-28T19:41:29Z",6.59,6.64,"2017-11-28T19:49:40Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2017-11-28T20:32:52Z",7.07,6.59,"2017-11-28T20:43:31Z",6.59,6.59,"2017-11-28T20:43:36Z",6.59,6.64,"2017-11-28T20:52:02Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2017-11-28T21:32:03Z",7.08,6.6,"2017-11-28T21:41:35Z",6.6,6.6,"2017-11-28T21:41:39Z",6.6,6.66,"2017-11-28T21:48:50Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2017-11-28T22:06:06Z",7.08,6.61,"2017-11-28T22:15:11Z",6.61,6.61,"2017-11-28T22:15:16Z",6.61,6.65,"2017-11-28T22:22:49Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2017-11-28T22:37:48Z",7.07,6.61,"2017-11-28T22:47:24Z",6.61,6.61,"2017-11-28T22:47:28Z",6.61,6.67,"2017-11-28T22:55:21Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2017-11-28T23:27:01Z",7.09,6.6,"2017-11-28T23:36:28Z",6.6,6.6,"2017-11-28T23:36:33Z",6.6,6.69,"2017-11-28T23:44:45Z",6.69,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2017-11-29T00:32:22Z",7.1,6.6,"2017-11-29T00:41:28Z",6.6,6.61,"2017-11-29T00:41:32Z",6.6,6.67,"2017-11-29T00:49:19Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2017-11-29T01:34:58Z",7.08,6.6,"2017-11-29T01:44:17Z",6.6,6.6,"2017-11-29T01:44:21Z",6.6,6.65,"2017-11-29T01:51:57Z",6.65,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2017-11-29T02:39:03Z",7.07,6.6,"2017-11-29T02:48:06Z",6.6,6.6,"2017-11-29T02:48:11Z",6.6,6.66,"2017-11-29T02:55:57Z",6.66,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2017-11-29T03:42:53Z",7.07,6.61,"2017-11-29T03:55:37Z",6.6,6.59,"2017-11-29T04:05:42Z",6.59,6.63,"2017-11-29T04:09:23Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2017-11-29T04:54:52Z",7.06,6.6,"2017-11-29T05:08:02Z",6.6,6.59,"2017-11-29T05:18:07Z",6.59,6.63,"2017-11-29T05:21:13Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2017-11-29T06:06:58Z",7.07,6.6,"2017-11-29T06:20:39Z",6.6,6.59,"2017-11-29T06:30:43Z",6.59,6.65,"2017-11-29T06:35:28Z",6.65,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2017-11-29T07:27:56Z",7.08,6.6,"2017-11-29T07:41:43Z",6.6,6.59,"2017-11-29T07:51:48Z",6.59,6.65,"2017-11-29T07:57:49Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2017-11-29T08:26:44Z",7.07,6.61,"2017-11-29T08:39:33Z",6.61,6.59,"2017-11-29T08:49:37Z",6.6,6.63,"2017-11-29T08:56:14Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2017-11-29T09:44:50Z",7.07,6.6,"2017-11-29T09:57:17Z",6.6,6.59,"2017-11-29T10:07:21Z",6.59,6.66,"2017-11-29T10:12:28Z",6.66,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2017-11-29T10:57:53Z",7.07,6.6,"2017-11-29T11:10:33Z",6.6,6.59,"2017-11-29T11:20:37Z",6.59,6.63,"2017-11-29T11:25:16Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2017-11-29T12:11:50Z",7.06,6.6,"2017-11-29T12:24:38Z",6.6,6.59,"2017-11-29T12:34:43Z",6.59,6.63,"2017-11-29T12:40:14Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2017-11-29T13:25:33Z",7.07,6.59,"2017-11-29T13:37:49Z",6.59,6.58,"2017-11-29T13:47:53Z",6.58,6.66,"2017-11-29T13:56:26Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2017-11-29T14:11:54Z",7.07,6.6,"2017-11-29T14:25:20Z",6.59,6.59,"2017-11-29T14:35:24Z",6.58,6.63,"2017-11-29T14:43:23Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2017-11-29T15:07:26Z",7.06,6.59,"2017-11-29T15:20:52Z",6.6,6.59,"2017-11-29T15:30:56Z",6.58,6.62,"2017-11-29T15:39:20Z",6.62,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2017-11-29T16:18:35Z",7.06,6.59,"2017-11-29T16:31:13Z",6.59,6.58,"2017-11-29T16:41:17Z",6.58,6.63,"2017-11-29T16:49:29Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2017-11-29T17:20:28Z",7.06,6.6,"2017-11-29T17:33:06Z",6.6,6.59,"2017-11-29T17:43:10Z",6.58,6.64,"2017-11-29T17:51:06Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2017-11-29T18:38:37Z",7.08,6.59,"2017-11-29T18:52:27Z",6.59,6.58,"2017-11-29T19:02:31Z",6.58,6.65,"2017-11-29T19:11:19Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2017-11-29T19:41:26Z",7.08,6.59,"2017-11-29T19:54:36Z",6.59,6.59,"2017-11-29T20:04:41Z",6.58,6.63,"2017-11-29T20:12:58Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2017-11-29T20:29:51Z",7.07,6.61,"2017-11-29T20:42:26Z",6.6,6.6,"2017-11-29T20:52:31Z",6.59,6.65,"2017-11-29T21:00:36Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2017-11-29T21:20:31Z",7.08,6.6,"2017-11-29T21:33:28Z",6.6,6.59,"2017-11-29T21:43:33Z",6.59,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2017-11-29T22:34:28Z",7.07,6.6,"2017-11-29T22:47:03Z",6.6,6.59,"2017-11-29T22:57:08Z",6.58,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2017-11-29T23:22:54Z",7.08,6.61,"2017-11-29T23:35:29Z",6.61,6.6,"2017-11-29T23:45:34Z",6.59,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2017-11-30T00:17:55Z",7.09,6.61,"2017-11-30T00:30:41Z",6.6,6.6,"2017-11-30T00:40:46Z",6.59,6.64,"2017-11-30T00:48:59Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2017-11-30T01:29:29Z",7.08,6.6,"2017-11-30T01:42:41Z",6.6,6.59,"2017-11-30T01:52:46Z",6.59,6.64,"2017-11-30T02:01:05Z",6.64,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,null,null,null,null,null,null,null,null,null,"2017-11-30T03:21:44Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,null,null,null,null,null,null,null,null,null,"2017-11-30T05:56:07Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2017-11-30T06:30:00Z",7.09,6.6,"2017-11-30T06:42:59Z",6.6,6.6,"2017-11-30T06:53:04Z",6.59,6.64,"2017-11-30T07:00:55Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2017-11-30T07:17:48Z",7.08,6.61,"2017-11-30T07:30:23Z",6.61,6.6,"2017-11-30T07:40:28Z",6.6,6.65,"2017-11-30T07:48:48Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2017-11-30T08:09:28Z",7.09,6.61,"2017-11-30T08:22:30Z",6.61,6.6,"2017-11-30T08:32:34Z",6.6,6.64,"2017-11-30T08:40:48Z",6.65,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2017-11-30T09:21:06Z",7.07,6.6,"2017-11-30T09:34:16Z",6.6,6.59,"2017-11-30T09:44:21Z",6.59,6.63,"2017-11-30T09:52:11Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2017-11-30T10:16:42Z",7.07,6.61,"2017-11-30T10:29:44Z",6.61,6.6,"2017-11-30T10:39:48Z",6.6,6.64,"2017-11-30T10:47:32Z",6.63,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2017-11-30T11:02:58Z",7.07,6.61,"2017-11-30T11:15:51Z",6.61,6.6,"2017-11-30T11:25:55Z",6.6,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2017-11-30T11:50:57Z",7.08,6.61,"2017-11-30T12:03:59Z",6.61,6.6,"2017-11-30T12:14:03Z",6.6,6.64,"2017-11-30T12:21:24Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2017-11-30T12:46:41Z",7.08,6.61,"2017-11-30T12:59:43Z",6.61,6.6,"2017-11-30T13:09:47Z",6.6,6.65,"2017-11-30T13:17:42Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2017-11-30T13:35:17Z",7.08,6.62,"2017-11-30T13:48:16Z",6.61,6.6,"2017-11-30T13:58:21Z",6.6,6.65,"2017-11-30T14:06:14Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,null,null,null,null,null,null,null,null,null,"2017-11-30T14:53:09Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,null,null,null,null,null,null,null,null,null,"2017-11-30T16:33:47Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2017-11-30T16:51:37Z",7.08,6.61,"2017-11-30T17:04:45Z",6.61,6.6,"2017-11-30T17:14:50Z",6.6,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2017-11-30T17:41:09Z",7.09,6.61,"2017-11-30T17:54:02Z",6.61,6.6,"2017-11-30T18:04:06Z",6.6,6.64,"2017-11-30T18:11:23Z",6.64,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2017-11-30T18:27:49Z",7.08,6.61,"2017-11-30T18:40:53Z",6.61,6.6,"2017-11-30T18:50:57Z",6.6,6.65,"2017-11-30T18:58:55Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2017-11-30T19:27:29Z",7.09,6.61,"2017-11-30T19:40:44Z",6.61,6.6,"2017-11-30T19:50:48Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2017-11-30T20:15:29Z",7.08,6.61,"2017-11-30T20:28:17Z",6.61,6.6,"2017-11-30T20:38:22Z",6.6,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2017-11-30T21:05:23Z",7.09,6.61,"2017-11-30T21:18:11Z",6.61,6.61,"2017-11-30T21:28:16Z",6.6,6.64,"2017-11-30T21:36:00Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,null,null,null,null,null,null,null,null,null,"2017-11-30T22:29:06Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2017-11-30T23:35:45Z",7.08,6.62,"2017-11-30T23:48:42Z",6.62,6.61,"2017-11-30T23:58:47Z",6.6,6.66,"2017-12-01T00:07:10Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2017-12-01T00:32:57Z",7.08,6.62,"2017-12-01T00:45:45Z",6.61,6.6,"2017-12-01T00:55:50Z",6.6,6.65,"2017-12-01T01:04:13Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2017-12-01T01:21:27Z",7.08,6.61,"2017-12-01T01:34:18Z",6.61,6.6,"2017-12-01T01:44:22Z",6.6,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2017-12-01T02:13:14Z",7.08,6.62,"2017-12-01T02:26:05Z",6.62,6.6,"2017-12-01T02:36:09Z",6.6,6.65,"2017-12-01T02:44:37Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2017-12-01T03:03:33Z",7.08,6.61,"2017-12-01T03:16:50Z",6.61,6.6,"2017-12-01T03:26:54Z",6.6,6.65,"2017-12-01T03:34:59Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2017-12-01T03:56:09Z",7.07,6.61,"2017-12-01T04:08:46Z",6.61,6.6,"2017-12-01T04:18:51Z",6.6,6.64,"2017-12-01T04:26:30Z",6.64,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2017-12-01T04:49:09Z",7.07,6.61,"2017-12-01T05:02:19Z",6.61,6.6,"2017-12-01T05:12:24Z",6.6,6.65,"2017-12-01T05:19:16Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2017-12-01T05:34:48Z",7.08,6.61,"2017-12-01T05:47:49Z",6.61,6.6,"2017-12-01T05:57:54Z",6.6,6.65,"2017-12-01T06:05:43Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2017-12-01T06:29:16Z",7.07,6.61,"2017-12-01T06:42:07Z",6.61,6.6,"2017-12-01T06:52:11Z",6.6,6.65,"2017-12-01T06:59:20Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2017-12-01T07:16:50Z",7.08,6.61,"2017-12-01T07:29:51Z",6.61,6.6,"2017-12-01T07:39:56Z",6.6,6.65,"2017-12-01T07:47:57Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,null,null,null,null,null,null,null,null,null,"2017-12-01T08:40:59Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2017-12-01T08:57:16Z",7.08,6.61,"2017-12-01T09:10:28Z",6.62,6.6,"2017-12-01T09:20:33Z",6.6,6.65,"2017-12-01T09:28:12Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2017-12-01T09:44:18Z",7.08,6.62,"2017-12-01T09:57:00Z",6.62,6.61,"2017-12-01T10:07:05Z",6.6,6.66,"2017-12-01T10:14:57Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,null,null,null,null,null,null,null,null,null,"2017-12-01T11:05:18Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2017-12-01T11:20:30Z",7.08,6.62,"2017-12-01T11:33:10Z",6.62,6.61,"2017-12-01T11:43:14Z",6.6,6.66,"2017-12-01T11:50:55Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2017-12-01T12:16:27Z",7.08,6.61,"2017-12-01T12:29:24Z",6.61,6.6,"2017-12-01T12:39:29Z",6.6,6.65,"2017-12-01T12:47:02Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2017-12-01T13:02:23Z",7.08,6.61,"2017-12-01T13:15:24Z",6.61,6.61,"2017-12-01T13:25:29Z",6.6,6.65,"2017-12-01T13:32:44Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2017-12-01T13:52:00Z",7.07,6.62,"2017-12-01T14:05:04Z",6.62,6.61,"2017-12-01T14:15:08Z",6.61,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2017-12-01T16:22:24Z",7.06,6.62,"2017-12-01T16:35:02Z",6.62,6.61,"2017-12-01T16:45:06Z",6.6,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2017-12-01T17:08:39Z",7.08,6.62,"2017-12-01T17:21:30Z",6.61,6.61,"2017-12-01T17:31:34Z",6.61,6.66,"2017-12-01T17:39:43Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2017-12-01T17:54:58Z",7.08,6.62,"2017-12-01T18:07:55Z",6.62,6.61,"2017-12-01T18:18:00Z",6.61,6.66,"2017-12-01T18:25:44Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,null,null,null,null,null,null,null,null,null,"2017-12-01T19:22:19Z",6.65,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2017-12-01T19:41:36Z",7.08,6.62,"2017-12-01T19:54:49Z",6.62,6.61,"2017-12-01T20:04:53Z",6.61,6.66,"2017-12-01T20:13:06Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,null,null,null,null,null,null,null,null,null,"2017-12-01T21:08:46Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2017-12-01T21:25:04Z",7.07,6.62,"2017-12-01T21:37:46Z",6.62,6.61,"2017-12-01T21:47:51Z",6.61,6.66,"2017-12-01T21:55:23Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2017-12-01T22:19:44Z",7.08,6.62,"2017-12-01T22:32:13Z",6.62,6.61,"2017-12-01T22:42:17Z",6.61,6.66,"2017-12-01T22:49:30Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2017-12-01T23:05:14Z",7.08,6.62,"2017-12-01T23:18:37Z",6.62,6.61,"2017-12-01T23:28:42Z",6.61,6.69,"2017-12-01T23:36:52Z",6.68,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2017-12-01T23:58:40Z",7.1,6.63,"2017-12-02T00:11:41Z",6.63,6.61,"2017-12-02T00:21:46Z",6.62,6.68,"2017-12-02T00:29:37Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,null,null,null,null,null,null,null,null,null,"2017-12-02T02:18:58Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2017-12-02T02:51:30Z",7.08,6.62,"2017-12-02T03:04:23Z",6.62,6.61,"2017-12-02T03:14:27Z",6.61,6.65,"2017-12-02T03:21:29Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2017-12-02T04:09:33Z",7.08,6.61,"2017-12-02T04:22:11Z",6.62,6.61,"2017-12-02T04:32:15Z",6.61,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2017-12-02T05:11:31Z",7.08,6.62,"2017-12-02T05:25:12Z",6.62,6.61,"2017-12-02T05:35:16Z",6.61,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2017-12-02T06:17:00Z",7.1,6.62,"2017-12-02T06:29:48Z",6.62,6.61,"2017-12-02T06:39:53Z",6.61,6.7,"2017-12-02T06:47:54Z",6.7,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2017-12-02T07:36:07Z",7.1,6.62,"2017-12-02T07:47:59Z",6.62,6.61,"2017-12-02T07:58:03Z",6.61,6.67,"2017-12-02T08:05:30Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2017-12-02T08:54:43Z",7.09,6.62,"2017-12-02T09:07:18Z",6.62,6.61,"2017-12-02T09:17:23Z",6.61,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2017-12-02T10:08:25Z",7.07,6.62,"2017-12-02T10:20:49Z",6.62,6.61,"2017-12-02T10:30:54Z",6.61,6.65,"2017-12-02T10:37:17Z",6.65,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2017-12-02T11:21:04Z",7.08,6.62,"2017-12-02T11:33:42Z",6.62,6.62,"2017-12-02T11:43:46Z",6.61,6.66,"2017-12-02T11:50:45Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,null,null,null,null,null,null,null,null,null,"2017-12-02T13:53:24Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2017-12-02T14:20:53Z",7.08,6.62,"2017-12-02T14:33:50Z",6.62,6.61,"2017-12-02T14:43:55Z",6.61,6.67,"2017-12-02T14:50:32Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2017-12-02T15:15:22Z",7.09,6.63,"2017-12-02T15:27:55Z",6.63,6.62,"2017-12-02T15:38:00Z",6.62,6.67,"2017-12-02T15:44:34Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,null,null,null,null,null,null,null,null,null,"2017-12-02T17:01:03Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,null,null,null,null,null,null,null,null,null,"2017-12-02T17:47:59Z",6.68,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2017-12-02T18:05:07Z",7.09,6.63,"2017-12-02T18:17:45Z",6.63,6.63,"2017-12-02T18:27:49Z",6.62,6.66,"2017-12-02T18:33:42Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2017-12-02T19:20:36Z",7.08,6.62,"2017-12-02T19:32:47Z",6.63,6.62,"2017-12-02T19:42:52Z",6.62,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2017-12-02T20:38:33Z",7.08,6.63,"2017-12-02T20:51:46Z",6.62,6.62,"2017-12-02T21:01:50Z",6.62,6.67,"2017-12-02T21:08:15Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2017-12-02T21:54:07Z",7.08,6.63,"2017-12-02T22:06:42Z",6.62,6.62,"2017-12-02T22:16:47Z",6.62,6.69,"2017-12-02T22:23:39Z",6.69,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2017-12-02T22:42:02Z",7.09,6.63,"2017-12-02T22:55:49Z",6.63,6.62,"2017-12-02T23:05:54Z",6.62,6.69,"2017-12-02T23:12:43Z",6.69,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2017-12-02T23:32:44Z",7.1,6.64,"2017-12-02T23:45:59Z",6.64,6.62,"2017-12-02T23:56:03Z",6.63,6.68,"2017-12-03T00:02:12Z",6.69,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2017-12-03T00:30:02Z",7.1,6.64,"2017-12-03T00:43:04Z",6.64,6.63,"2017-12-03T00:53:08Z",6.63,6.69,"2017-12-03T00:59:36Z",6.69,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2017-12-03T01:52:36Z",7.1,6.63,"2017-12-03T02:06:12Z",6.63,6.63,"2017-12-03T02:16:17Z",6.62,6.67,"2017-12-03T02:21:34Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2017-12-03T03:20:00Z",7.09,6.63,"2017-12-03T03:32:33Z",6.63,6.62,"2017-12-03T03:42:38Z",6.62,6.7,"2017-12-03T03:49:19Z",6.7,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2017-12-03T04:44:06Z",7.1,6.63,"2017-12-03T04:57:03Z",6.63,6.63,"2017-12-03T05:07:08Z",6.62,6.66,"2017-12-03T05:10:56Z",6.66,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2017-12-03T06:06:51Z",7.09,6.63,"2017-12-03T06:19:35Z",6.63,6.62,"2017-12-03T06:29:40Z",6.62,6.69,"2017-12-03T06:35:36Z",6.69,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2017-12-03T07:27:26Z",7.11,6.63,"2017-12-03T07:40:52Z",6.63,6.63,"2017-12-03T07:50:56Z",6.63,6.63,"2017-12-03T07:51:04Z",6.63,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2017-12-03T08:50:08Z",7.08,6.64,"2017-12-03T09:03:07Z",6.64,6.63,"2017-12-03T09:13:12Z",6.63,6.67,"2017-12-03T09:16:01Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2017-12-03T10:17:21Z",7.09,6.64,"2017-12-03T10:29:59Z",6.64,6.63,"2017-12-03T10:40:03Z",6.63,6.63,"2017-12-03T10:40:08Z",6.63,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2017-12-03T11:42:35Z",7.07,6.64,"2017-12-03T11:55:39Z",6.64,6.63,"2017-12-03T12:05:43Z",6.63,6.67,"2017-12-03T12:08:44Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2017-12-03T13:10:07Z",7.09,6.64,"2017-12-03T13:23:06Z",6.64,6.64,"2017-12-03T13:33:11Z",6.63,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2017-12-03T14:35:06Z",7.07,6.64,"2017-12-03T14:48:14Z",6.64,6.64,"2017-12-03T14:58:19Z",6.63,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2017-12-03T16:00:03Z",7.06,6.64,"2017-12-03T16:15:14Z",6.64,6.64,"2017-12-03T16:25:18Z",6.63,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2017-12-03T17:27:07Z",7.06,6.64,"2017-12-03T17:40:41Z",6.64,6.63,"2017-12-03T17:50:46Z",6.63,6.68,"2017-12-03T17:54:25Z",6.68,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2017-12-03T18:55:57Z",7.1,6.64,"2017-12-03T19:09:40Z",6.64,6.64,"2017-12-03T19:19:45Z",6.63,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2017-12-03T20:20:52Z",7.07,6.65,"2017-12-03T20:33:36Z",6.65,6.64,"2017-12-03T20:43:41Z",6.64,6.66,"2017-12-03T20:45:03Z",6.66,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2017-12-03T21:45:22Z",7.05,6.65,"2017-12-03T22:03:09Z",6.65,6.66,"2017-12-03T22:03:15Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2017-12-03T23:03:33Z",7.04,6.66,"2017-12-03T23:21:20Z",6.66,6.65,"2017-12-03T23:31:25Z",6.65,6.69,"2017-12-03T23:35:04Z",6.69,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2017-12-04T00:20:29Z",7.08,6.65,"2017-12-04T00:33:15Z",6.65,6.64,"2017-12-04T00:43:20Z",6.64,6.68,"2017-12-04T00:51:27Z",6.68,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2017-12-04T01:32:13Z",7.04,6.66,"2017-12-04T01:50:00Z",6.66,6.65,"2017-12-04T02:00:05Z",6.65,6.7,"2017-12-04T02:04:58Z",6.7,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2017-12-04T02:57:48Z",7.07,6.65,"2017-12-04T03:10:02Z",6.65,6.63,"2017-12-04T03:20:06Z",6.63,6.7,"2017-12-04T03:29:21Z",6.7,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2017-12-04T04:16:35Z",7.1,6.66,"2017-12-04T04:29:34Z",6.65,6.64,"2017-12-04T04:39:39Z",6.64,6.68,"2017-12-04T04:47:58Z",6.68,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2017-12-04T05:35:49Z",7.06,6.64,"2017-12-04T05:49:13Z",6.64,6.63,"2017-12-04T05:59:17Z",6.64,6.7,"2017-12-04T06:08:06Z",6.7,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2017-12-04T06:45:13Z",7.12,6.66,"2017-12-04T06:57:33Z",6.66,6.64,"2017-12-04T07:07:38Z",6.64,6.7,"2017-12-04T07:16:20Z",6.7,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2017-12-04T07:48:57Z",7.11,6.65,"2017-12-04T08:01:46Z",6.65,6.64,"2017-12-04T08:11:50Z",6.63,6.7,"2017-12-04T08:21:13Z",6.7,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2017-12-04T09:00:26Z",7.11,6.66,"2017-12-04T09:13:12Z",6.66,6.64,"2017-12-04T09:23:17Z",6.64,6.68,"2017-12-04T09:32:07Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2017-12-04T10:14:11Z",7.1,6.65,"2017-12-04T10:27:35Z",6.65,6.64,"2017-12-04T10:37:39Z",6.64,6.68,"2017-12-04T10:46:18Z",6.68,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2017-12-04T11:46:59Z",7.05,6.64,"2017-12-04T12:04:27Z",6.64,6.63,"2017-12-04T12:14:32Z",6.63,6.7,"2017-12-04T12:23:55Z",6.7,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2017-12-04T13:24:20Z",7.06,6.65,"2017-12-04T13:42:07Z",6.65,6.65,"2017-12-04T13:42:13Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2017-12-04T14:42:30Z",7.03,6.65,"2017-12-04T15:00:17Z",6.65,6.65,"2017-12-04T15:00:23Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2017-12-04T15:48:17Z",7.05,6.65,"2017-12-04T16:01:56Z",6.65,6.63,"2017-12-04T16:12:00Z",6.63,6.68,"2017-12-04T16:20:34Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2017-12-04T17:07:17Z",7.09,6.64,"2017-12-04T17:19:28Z",6.64,6.63,"2017-12-04T17:29:33Z",6.63,6.69,"2017-12-04T17:37:32Z",6.69,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2017-12-04T18:24:28Z",7.08,6.64,"2017-12-04T18:36:53Z",6.64,6.62,"2017-12-04T18:46:57Z",6.63,6.72,"2017-12-04T18:57:03Z",6.72,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2017-12-04T19:57:43Z",7.09,6.62,"2017-12-04T20:10:53Z",6.62,6.61,"2017-12-04T20:20:58Z",6.61,6.66,"2017-12-04T20:30:20Z",6.66,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2017-12-04T20:59:23Z",7.09,6.63,"2017-12-04T21:12:11Z",6.63,6.62,"2017-12-04T21:22:16Z",6.62,6.67,"2017-12-04T21:31:27Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2017-12-04T22:02:56Z",7.09,6.64,"2017-12-04T22:15:23Z",6.64,6.62,"2017-12-04T22:25:27Z",6.62,6.67,"2017-12-04T22:34:22Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2017-12-04T22:56:58Z",7.09,6.64,"2017-12-04T23:09:23Z",6.64,6.62,"2017-12-04T23:19:27Z",6.62,6.68,"2017-12-04T23:28:13Z",6.67,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2017-12-04T23:47:41Z",7.09,6.63,"2017-12-05T00:00:29Z",6.63,6.62,"2017-12-05T00:10:34Z",6.62,6.69,"2017-12-05T00:19:46Z",6.69,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2017-12-05T00:38:42Z",7.08,6.63,"2017-12-05T00:51:22Z",6.63,6.62,"2017-12-05T01:01:26Z",6.61,6.68,"2017-12-05T01:10:30Z",6.68,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2017-12-05T01:26:31Z",7.09,6.62,"2017-12-05T01:39:11Z",6.62,6.61,"2017-12-05T01:49:15Z",6.61,6.67,"2017-12-05T01:58:28Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2017-12-05T02:17:38Z",7.08,6.63,"2017-12-05T02:30:05Z",6.63,6.62,"2017-12-05T02:40:09Z",6.62,6.68,"2017-12-05T02:49:14Z",6.68,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2017-12-05T03:08:52Z",7.07,6.64,"2017-12-05T03:21:25Z",6.63,6.62,"2017-12-05T03:31:30Z",6.62,6.67,"2017-12-05T03:40:39Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2017-12-05T03:56:26Z",7.08,6.63,"2017-12-05T04:09:14Z",6.63,6.62,"2017-12-05T04:19:19Z",6.62,6.69,"2017-12-05T04:28:32Z",6.68,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2017-12-05T04:47:29Z",7.09,6.63,"2017-12-05T05:00:20Z",6.63,6.62,"2017-12-05T05:10:24Z",6.62,6.67,"2017-12-05T05:19:17Z",6.68,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2017-12-05T05:35:50Z",7.08,6.63,"2017-12-05T05:48:39Z",6.64,6.62,"2017-12-05T05:58:43Z",6.62,6.68,"2017-12-05T06:08:16Z",6.68,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2017-12-05T06:48:12Z",7.09,6.65,"2017-12-05T07:00:28Z",6.64,6.63,"2017-12-05T07:10:32Z",6.63,6.67,"2017-12-05T07:19:51Z",6.67,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2017-12-05T07:41:44Z",7.06,6.64,"2017-12-05T07:54:17Z",6.64,6.62,"2017-12-05T08:04:22Z",6.62,6.69,"2017-12-05T08:13:19Z",6.69,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2017-12-05T08:50:32Z",7.07,6.64,"2017-12-05T09:02:59Z",6.64,6.63,"2017-12-05T09:13:03Z",6.62,6.71,"2017-12-05T09:22:36Z",6.71,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2017-12-05T10:09:53Z",7.1,6.63,"2017-12-05T10:22:13Z",6.63,6.62,"2017-12-05T10:32:18Z",6.62,6.68,"2017-12-05T10:41:39Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2017-12-05T10:59:24Z",7.08,6.63,"2017-12-05T11:12:06Z",6.63,6.63,"2017-12-05T11:22:11Z",6.62,6.67,"2017-12-05T11:31:21Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2017-12-05T11:53:46Z",7.09,6.64,"2017-12-05T12:06:11Z",6.64,6.63,"2017-12-05T12:16:15Z",6.63,6.69,"2017-12-05T12:25:37Z",6.69,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2017-12-05T13:11:45Z",7.08,6.65,"2017-12-05T13:24:23Z",6.65,6.63,"2017-12-05T13:34:27Z",6.63,6.7,"2017-12-05T13:43:50Z",6.7,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2017-12-05T14:00:34Z",7.07,6.64,"2017-12-05T14:13:14Z",6.63,6.63,"2017-12-05T14:23:18Z",6.63,6.68,"2017-12-05T14:32:25Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2017-12-05T14:49:12Z",7.08,6.64,"2017-12-05T15:01:58Z",6.64,6.63,"2017-12-05T15:12:03Z",6.63,6.67,"2017-12-05T15:20:49Z",6.67,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2017-12-05T16:21:30Z",7.02,6.65,"2017-12-05T16:39:20Z",6.64,6.65,"2017-12-05T16:39:25Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2017-12-05T17:29:27Z",7.03,6.64,"2017-12-05T17:42:16Z",6.64,6.63,"2017-12-05T17:52:20Z",6.63,6.71,"2017-12-05T18:01:58Z",6.71,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2017-12-05T18:48:43Z",7.1,6.64,"2017-12-05T19:06:30Z",6.64,6.64,"2017-12-05T19:06:36Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2017-12-05T20:06:53Z",7.04,6.63,"2017-12-05T20:20:43Z",6.63,6.62,"2017-12-05T20:30:47Z",6.62,6.67,"2017-12-05T20:40:39Z",6.67,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2017-12-05T21:14:27Z",7.1,6.64,"2017-12-05T21:32:15Z",6.64,6.62,"2017-12-05T21:42:19Z",6.62,6.66,"2017-12-05T21:52:21Z",6.66,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2017-12-05T22:25:41Z",7.09,6.66,"2017-12-05T22:43:28Z",6.65,6.65,"2017-12-05T22:43:34Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2017-12-05T23:07:05Z",7.06,6.64,"2017-12-05T23:24:53Z",6.64,6.62,"2017-12-05T23:34:57Z",6.62,6.68,"2017-12-05T23:44:35Z",6.68,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2017-12-06T00:17:17Z",7.1,6.65,"2017-12-06T00:30:30Z",6.65,6.63,"2017-12-06T00:40:34Z",6.62,6.68,"2017-12-06T00:50:22Z",6.68,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2017-12-06T01:22:11Z",7.09,6.66,"2017-12-06T01:39:58Z",6.66,6.66,"2017-12-06T01:40:04Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2017-12-06T02:11:49Z",7.08,6.66,"2017-12-06T02:29:36Z",6.66,6.66,"2017-12-06T02:29:42Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2017-12-06T03:03:18Z",7.08,6.66,"2017-12-06T03:21:05Z",6.66,6.65,"2017-12-06T03:21:11Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2017-12-06T03:52:31Z",7.08,6.66,"2017-12-06T04:10:21Z",6.66,6.65,"2017-12-06T04:10:26Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2017-12-06T04:42:53Z",7.07,6.66,"2017-12-06T05:00:40Z",6.66,6.66,"2017-12-06T05:00:46Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2017-12-06T05:33:07Z",7.08,6.66,"2017-12-06T05:50:57Z",6.66,6.66,"2017-12-06T05:51:02Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2017-12-06T06:21:54Z",7.08,6.66,"2017-12-06T06:39:44Z",6.66,6.66,"2017-12-06T06:39:49Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2017-12-06T07:12:46Z",7.08,6.66,"2017-12-06T07:30:33Z",6.66,6.66,"2017-12-06T07:30:39Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2017-12-06T08:03:02Z",7.08,6.64,"2017-12-06T08:20:50Z",6.64,6.63,"2017-12-06T08:30:54Z",6.63,6.68,"2017-12-06T08:40:50Z",6.68,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2017-12-06T09:41:30Z",7.04,6.65,"2017-12-06T09:59:17Z",6.65,6.64,"2017-12-06T09:59:23Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2017-12-06T10:59:41Z",7.03,6.63,"2017-12-06T11:13:31Z",6.63,6.62,"2017-12-06T11:23:35Z",6.62,6.67,"2017-12-06T11:33:41Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2017-12-06T12:36:13Z",7.1,6.64,"2017-12-06T12:48:29Z",6.64,6.63,"2017-12-06T12:58:33Z",6.63,6.67,"2017-12-06T13:08:53Z",6.67,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2017-12-06T13:42:14Z",7.1,6.66,"2017-12-06T14:00:04Z",6.66,6.66,"2017-12-06T14:00:10Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2017-12-06T14:22:16Z",7.08,6.64,"2017-12-06T14:34:34Z",6.64,6.63,"2017-12-06T14:44:39Z",6.63,6.68,"2017-12-06T14:54:42Z",6.69,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2017-12-06T15:09:58Z",7.08,6.63,"2017-12-06T15:25:04Z",6.63,6.62,"2017-12-06T15:35:09Z",6.62,6.69,"2017-12-06T15:45:44Z",6.69,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2017-12-06T16:40:44Z",7.06,6.64,"2017-12-06T16:53:00Z",6.64,6.62,"2017-12-06T17:03:04Z",6.62,6.68,"2017-12-06T17:14:43Z",6.68,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2017-12-06T17:50:58Z",7.05,6.64,"2017-12-06T18:08:48Z",6.65,6.65,"2017-12-06T18:08:54Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2017-12-06T18:23:23Z",7.07,6.64,"2017-12-06T18:41:13Z",6.64,6.64,"2017-12-06T18:41:19Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2017-12-06T18:56:05Z",7.06,6.64,"2017-12-06T19:13:55Z",6.64,6.64,"2017-12-06T19:14:01Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2017-12-06T19:40:48Z",7.08,6.65,"2017-12-06T19:58:38Z",6.65,6.65,"2017-12-06T19:58:44Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2017-12-06T20:13:11Z",7.07,6.64,"2017-12-06T20:31:01Z",6.64,6.64,"2017-12-06T20:31:07Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2017-12-06T20:46:56Z",7.07,6.64,"2017-12-06T21:04:46Z",6.64,6.65,"2017-12-06T21:04:52Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2017-12-06T21:32:09Z",7.05,6.65,"2017-12-06T21:49:56Z",6.65,6.65,"2017-12-06T21:50:02Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2017-12-06T22:08:10Z",7.06,6.65,"2017-12-06T22:25:57Z",6.65,6.65,"2017-12-06T22:26:03Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2017-12-06T22:43:24Z",7.06,6.65,"2017-12-06T23:01:11Z",6.64,6.64,"2017-12-06T23:01:17Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2017-12-06T23:33:48Z",7.09,6.63,"2017-12-06T23:49:38Z",6.63,6.62,"2017-12-06T23:59:42Z",6.62,6.68,"2017-12-07T00:10:40Z",6.68,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2017-12-07T00:39:15Z",7.1,6.64,"2017-12-07T00:51:48Z",6.64,6.62,"2017-12-07T01:01:53Z",6.62,6.68,"2017-12-07T01:13:24Z",6.68,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2017-12-07T01:31:21Z",7.09,6.63,"2017-12-07T01:43:50Z",6.63,6.62,"2017-12-07T01:53:54Z",6.62,6.69,"2017-12-07T02:05:02Z",6.69,7.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2017-12-07T02:19:53Z",7.1,6.64,"2017-12-07T02:37:42Z",6.64,6.64,"2017-12-07T02:37:48Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2017-12-07T02:52:18Z",7.07,6.64,"2017-12-07T03:10:08Z",6.64,6.64,"2017-12-07T03:10:14Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2017-12-07T03:25:40Z",7.07,6.64,"2017-12-07T03:43:30Z",6.64,6.64,"2017-12-07T03:43:36Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2017-12-07T03:59:26Z",7.06,6.64,"2017-12-07T04:17:15Z",6.64,6.64,"2017-12-07T04:17:20Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2017-12-07T04:32:04Z",7.06,6.64,"2017-12-07T04:49:55Z",6.64,6.64,"2017-12-07T04:50:01Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2017-12-07T05:04:30Z",7.06,6.64,"2017-12-07T05:22:19Z",6.64,6.64,"2017-12-07T05:22:25Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2017-12-07T05:38:02Z",7.06,6.64,"2017-12-07T05:55:49Z",6.64,6.64,"2017-12-07T05:55:55Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2017-12-07T06:10:54Z",7.06,6.64,"2017-12-07T06:28:44Z",6.64,6.64,"2017-12-07T06:28:49Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2017-12-07T06:44:55Z",7.06,6.64,"2017-12-07T07:02:42Z",6.64,6.64,"2017-12-07T07:02:48Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2017-12-07T07:17:33Z",7.06,6.64,"2017-12-07T07:35:22Z",6.64,6.64,"2017-12-07T07:35:28Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2017-12-07T07:51:12Z",7.06,6.65,"2017-12-07T08:09:02Z",6.65,6.64,"2017-12-07T08:09:08Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2017-12-07T08:23:29Z",7.06,6.64,"2017-12-07T08:41:18Z",6.65,6.64,"2017-12-07T08:41:24Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2017-12-07T09:14:04Z",7.07,6.65,"2017-12-07T09:31:54Z",6.66,6.65,"2017-12-07T09:31:59Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2017-12-07T10:03:57Z",7.07,6.66,"2017-12-07T10:21:44Z",6.66,6.66,"2017-12-07T10:21:50Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2017-12-07T10:53:57Z",7.07,6.66,"2017-12-07T11:11:47Z",6.66,6.65,"2017-12-07T11:11:52Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2017-12-07T11:44:52Z",7.07,6.65,"2017-12-07T12:02:42Z",6.65,6.65,"2017-12-07T12:02:47Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2017-12-07T12:38:02Z",7.07,6.65,"2017-12-07T12:55:52Z",6.65,6.65,"2017-12-07T12:55:57Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2017-12-07T13:36:10Z",7.07,6.64,"2017-12-07T13:54:00Z",6.65,6.65,"2017-12-07T13:54:05Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2017-12-07T14:32:37Z",7.07,6.65,"2017-12-07T14:50:24Z",6.65,6.65,"2017-12-07T14:50:30Z",6.65,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2017-12-07T15:51:10Z",7.05,6.62,"2017-12-07T16:03:43Z",6.62,6.61,"2017-12-07T16:13:48Z",6.61,6.66,"2017-12-07T16:25:33Z",6.66,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2017-12-07T17:09:15Z",7.04,6.64,"2017-12-07T17:27:05Z",6.64,6.64,"2017-12-07T17:27:11Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2017-12-07T17:41:33Z",7.05,6.63,"2017-12-07T17:59:23Z",6.64,6.63,"2017-12-07T17:59:29Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2017-12-07T18:14:11Z",7.05,6.64,"2017-12-07T18:32:01Z",6.63,6.64,"2017-12-07T18:32:07Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2017-12-07T19:32:39Z",7.01,6.63,"2017-12-07T19:44:26Z",6.62,6.62,"2017-12-07T19:54:31Z",6.62,6.66,"2017-12-07T20:06:25Z",6.66,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2017-12-07T21:06:51Z",7.03,6.62,"2017-12-07T21:19:05Z",6.62,6.61,"2017-12-07T21:29:09Z",6.61,6.66,"2017-12-07T21:40:11Z",6.66,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2017-12-07T22:15:53Z",7.07,6.63,"2017-12-07T22:28:07Z",6.63,6.61,"2017-12-07T22:38:11Z",6.61,6.67,"2017-12-07T22:49:21Z",6.67,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2017-12-07T23:17:52Z",7.07,6.62,"2017-12-07T23:30:34Z",6.62,6.6,"2017-12-07T23:40:39Z",6.6,6.67,"2017-12-07T23:51:24Z",6.67,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2017-12-08T00:15:04Z",7.05,6.61,"2017-12-08T00:27:28Z",6.61,6.59,"2017-12-08T00:37:33Z",6.59,6.65,"2017-12-08T00:48:29Z",6.65,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2017-12-08T01:30:06Z",7.04,6.57,"2017-12-08T01:42:28Z",6.57,6.56,"2017-12-08T01:52:33Z",6.56,6.61,"2017-12-08T02:04:15Z",6.61,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2017-12-08T02:25:14Z",6.99,6.57,"2017-12-08T02:37:21Z",6.58,6.57,"2017-12-08T02:47:26Z",6.56,6.62,"2017-12-08T02:58:09Z",6.62,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2017-12-08T03:13:11Z",7.01,6.56,"2017-12-08T03:25:46Z",6.56,6.55,"2017-12-08T03:35:51Z",6.55,6.6,"2017-12-08T03:46:08Z",6.6,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2017-12-08T04:06:28Z",6.98,6.55,"2017-12-08T04:18:52Z",6.55,6.54,"2017-12-08T04:28:57Z",6.54,6.61,"2017-12-08T04:40:19Z",6.6,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,"2017-12-08T05:11:53Z",7.01,6.56,"2017-12-08T05:24:26Z",6.56,6.54,"2017-12-08T05:34:31Z",6.54,6.6,"2017-12-08T05:45:31Z",6.6,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,"2017-12-08T06:26:50Z",7.01,6.54,"2017-12-08T06:39:25Z",6.54,6.53,"2017-12-08T06:49:30Z",6.53,6.6,"2017-12-08T07:00:19Z",6.6,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}