{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x06000100","0x00000000",1260.0,"0x4E410000",30.0,1000.0,29.92,998.0,0.41,-4.001,999.0,null,999.0,5.73,6.35,14.05,13.37,1.182,0.0,0.551,0.617,0.051,0.103,0.0,0.0,0.0,0.0,0.0,0.0,1.785,1.75,0.8,0.835,600.0,0.396,0.34,1.258],[0,"2022-11-04T15:55:19Z",5.53,5.88,"2022-11-04T16:01:40Z",5.88,5.88,"2022-11-04T16:01:59Z",5.88,5.89,"2022-11-04T16:15:39Z",5.89,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2022-11-04T17:38:57Z",6.01,5.83,"2022-11-04T17:56:42Z",5.82,5.82,"2022-11-04T17:57:00Z",5.82,5.84,"2022-11-04T18:31:12Z",5.84,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2022-11-04T19:23:19Z",5.98,5.83,"2022-11-04T19:40:52Z",5.83,5.83,"2022-11-04T19:41:10Z",5.83,5.84,"2022-11-04T20:15:02Z",5.84,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2022-11-04T20:49:47Z",5.98,5.85,"2022-11-04T21:08:05Z",5.85,5.85,"2022-11-04T21:08:23Z",5.84,5.85,"2022-11-04T21:37:34Z",5.85,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2022-11-04T22:04:02Z",5.98,5.84,"2022-11-04T22:22:32Z",5.85,5.85,"2022-11-04T22:22:50Z",5.84,5.85,"2022-11-04T22:48:14Z",5.85,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2022-11-04T23:10:40Z",5.98,5.85,"2022-11-04T23:28:16Z",5.85,5.85,"2022-11-04T23:28:35Z",5.84,5.86,"2022-11-04T23:51:51Z",5.86,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2022-11-05T00:13:41Z",5.99,5.85,"2022-11-05T00:32:15Z",5.85,5.86,"2022-11-05T00:32:33Z",5.86,5.86,"2022-11-05T00:56:32Z",5.86,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2022-11-05T01:23:07Z",5.99,5.87,"2022-11-05T01:42:01Z",5.87,5.87,"2022-11-05T01:42:19Z",5.87,5.87,"2022-11-05T02:04:03Z",5.87,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2022-11-05T02:27:37Z",6.0,5.88,"2022-11-05T02:46:27Z",5.88,5.89,"2022-11-05T02:46:45Z",5.88,5.89,"2022-11-05T03:06:33Z",5.89,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2022-11-05T03:44:11Z",6.03,5.92,"2022-11-05T04:04:03Z",5.92,5.92,"2022-11-05T04:04:21Z",5.91,5.92,"2022-11-05T04:19:04Z",5.92,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2022-11-05T04:49:38Z",6.06,5.95,"2022-11-05T05:09:43Z",5.95,5.95,"2022-11-05T05:10:01Z",5.95,5.96,"2022-11-05T05:22:50Z",5.96,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2022-11-05T05:47:42Z",6.08,5.98,"2022-11-05T06:09:13Z",5.98,5.98,"2022-11-05T06:09:31Z",5.98,5.99,"2022-11-05T06:20:24Z",5.99,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2022-11-05T06:44:06Z",6.11,6.01,"2022-11-05T07:07:14Z",6.01,6.01,"2022-11-05T07:07:33Z",6.01,6.02,"2022-11-05T07:16:59Z",6.02,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2022-11-05T07:37:09Z",6.13,6.04,"2022-11-05T08:01:28Z",6.04,6.04,"2022-11-05T08:01:46Z",6.04,6.05,"2022-11-05T08:09:46Z",6.05,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2022-11-05T08:31:43Z",6.16,6.09,"2022-11-05T09:01:38Z",6.09,6.09,"2022-11-05T09:01:57Z",6.09,6.1,"2022-11-05T09:08:38Z",6.11,6.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2022-11-05T09:29:29Z",6.21,6.13,"2022-11-05T10:10:07Z",6.13,6.13,"2022-11-05T10:10:31Z",6.13,6.14,"2022-11-05T10:15:43Z",6.14,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2022-11-05T10:38:23Z",6.25,6.17,"2022-11-05T11:44:44Z",6.17,6.17,"2022-11-05T11:45:02Z",6.17,6.17,"2022-11-05T11:45:12Z",6.17,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2022-11-05T12:12:45Z",6.3,6.22,"2022-11-05T13:19:06Z",6.22,6.22,"2022-11-05T13:19:24Z",6.22,6.22,"2022-11-05T13:19:34Z",6.22,6.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2022-11-05T13:44:28Z",6.33,6.28,"2022-11-05T14:50:53Z",6.27,6.27,"2022-11-05T14:51:11Z",6.27,6.28,"2022-11-05T14:51:20Z",6.28,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2022-11-05T15:24:44Z",6.39,6.04,"2022-11-05T17:26:18Z",6.04,6.03,"2022-11-05T17:26:37Z",6.04,6.04,"2022-11-05T17:26:46Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2022-11-05T18:17:02Z",6.12,6.04,"2022-11-05T20:18:36Z",6.04,6.04,"2022-11-05T20:18:54Z",6.04,6.04,"2022-11-05T20:19:04Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2022-11-05T21:14:29Z",6.12,6.04,"2022-11-05T23:16:03Z",6.04,6.04,"2022-11-05T23:16:22Z",6.04,6.04,"2022-11-05T23:16:31Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2022-11-06T00:07:56Z",6.12,6.04,"2022-11-06T02:09:30Z",6.04,6.04,"2022-11-06T02:09:49Z",6.04,6.04,"2022-11-06T02:09:58Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2022-11-06T02:56:50Z",6.12,6.04,"2022-11-06T04:58:25Z",6.04,6.04,"2022-11-06T04:58:43Z",6.04,6.05,"2022-11-06T04:58:52Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2022-11-06T05:49:24Z",6.12,6.04,"2022-11-06T07:50:59Z",6.04,6.04,"2022-11-06T07:51:17Z",6.04,6.05,"2022-11-06T07:51:26Z",6.05,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2022-11-06T08:30:38Z",6.11,6.04,"2022-11-06T10:32:12Z",6.03,6.04,"2022-11-06T10:32:31Z",6.04,6.04,"2022-11-06T10:32:40Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2022-11-06T10:56:44Z",6.11,6.04,"2022-11-06T12:58:18Z",6.04,6.03,"2022-11-06T12:58:37Z",6.04,6.04,"2022-11-06T12:58:46Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2022-11-06T13:27:18Z",6.1,6.04,"2022-11-06T15:28:52Z",6.04,6.04,"2022-11-06T15:29:11Z",6.04,6.04,"2022-11-06T15:29:20Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2022-11-06T16:01:40Z",6.1,6.04,"2022-11-06T18:03:14Z",6.04,6.04,"2022-11-06T18:03:32Z",6.04,6.04,"2022-11-06T18:03:42Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2022-11-06T18:40:19Z",6.11,6.04,"2022-11-06T20:41:53Z",6.04,6.04,"2022-11-06T20:42:12Z",6.04,6.04,"2022-11-06T20:42:21Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2022-11-06T21:10:59Z",6.11,6.04,"2022-11-06T23:12:33Z",6.04,6.04,"2022-11-06T23:12:52Z",6.04,6.04,"2022-11-06T23:13:01Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2022-11-06T23:38:10Z",6.11,6.03,"2022-11-07T01:39:44Z",6.03,6.04,"2022-11-07T01:40:03Z",6.04,6.04,"2022-11-07T01:40:12Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2022-11-07T02:08:56Z",6.1,6.03,"2022-11-07T04:10:31Z",6.04,6.03,"2022-11-07T04:10:49Z",6.03,6.04,"2022-11-07T04:10:58Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2022-11-07T04:40:51Z",6.1,6.03,"2022-11-07T06:42:25Z",6.03,6.03,"2022-11-07T06:42:43Z",6.03,6.04,"2022-11-07T06:42:53Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2022-11-07T07:08:25Z",6.1,6.03,"2022-11-07T09:09:59Z",6.03,6.03,"2022-11-07T09:10:18Z",6.03,6.04,"2022-11-07T09:10:27Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2022-11-07T09:38:34Z",6.11,6.03,"2022-11-07T11:40:08Z",6.03,6.03,"2022-11-07T11:40:27Z",6.03,6.04,"2022-11-07T11:40:36Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2022-11-07T12:01:51Z",6.1,6.03,"2022-11-07T14:03:25Z",6.03,6.03,"2022-11-07T14:03:44Z",6.03,6.04,"2022-11-07T14:03:53Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2022-11-07T14:24:25Z",6.1,6.04,"2022-11-07T20:26:00Z",6.04,6.04,"2022-11-07T20:26:19Z",6.03,6.04,"2022-11-07T20:26:28Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2022-11-07T20:53:42Z",6.11,6.03,"2022-11-08T02:55:16Z",6.03,6.04,"2022-11-08T02:55:35Z",6.04,6.04,"2022-11-08T02:55:45Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2022-11-08T03:15:55Z",6.1,6.03,"2022-11-08T09:17:29Z",6.04,6.03,"2022-11-08T09:17:48Z",6.04,6.04,"2022-11-08T09:17:58Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2022-11-08T09:47:30Z",6.1,6.04,"2022-11-08T15:49:05Z",6.04,6.04,"2022-11-08T15:49:24Z",6.04,6.05,"2022-11-08T15:49:33Z",6.05,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2022-11-08T16:12:12Z",6.11,6.04,"2022-11-08T22:13:47Z",6.04,6.04,"2022-11-08T22:14:05Z",6.04,6.05,"2022-11-08T22:14:15Z",6.04,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2022-11-08T23:00:23Z",6.12,6.03,"2022-11-09T05:01:57Z",6.04,6.04,"2022-11-09T05:02:16Z",6.04,6.04,"2022-11-09T05:02:26Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2022-11-09T05:56:58Z",6.12,6.03,"2022-11-09T11:58:33Z",6.03,6.03,"2022-11-09T11:58:51Z",6.03,6.04,"2022-11-09T11:59:01Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2022-11-09T12:31:02Z",6.1,6.03,"2022-11-09T18:32:36Z",6.02,6.03,"2022-11-09T18:32:55Z",6.02,6.03,"2022-11-09T18:33:04Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2022-11-09T19:24:48Z",6.11,6.03,"2022-11-10T01:26:23Z",6.03,6.03,"2022-11-10T01:26:42Z",6.03,6.03,"2022-11-10T01:26:51Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2022-11-10T01:52:22Z",6.09,6.03,"2022-11-10T07:53:57Z",6.03,6.03,"2022-11-10T07:54:15Z",6.03,6.04,"2022-11-10T07:54:25Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2022-11-10T08:40:33Z",6.11,6.04,"2022-11-10T14:42:08Z",6.04,6.04,"2022-11-10T14:42:27Z",6.04,6.04,"2022-11-10T14:42:36Z",6.05,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2022-11-10T15:34:48Z",6.13,6.04,"2022-11-10T21:36:24Z",6.03,6.04,"2022-11-10T21:36:43Z",6.03,6.04,"2022-11-10T21:36:52Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2022-11-10T22:30:15Z",6.12,6.04,"2022-11-11T04:31:51Z",6.04,6.04,"2022-11-11T04:32:10Z",6.04,6.05,"2022-11-11T04:32:19Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2022-11-11T05:28:05Z",6.13,6.05,"2022-11-11T11:29:40Z",6.04,6.05,"2022-11-11T11:29:58Z",6.05,6.05,"2022-11-11T11:30:08Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2022-11-11T12:24:18Z",6.13,6.04,"2022-11-11T18:25:53Z",6.04,6.04,"2022-11-11T18:26:11Z",6.04,6.04,"2022-11-11T18:26:21Z",6.04,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2022-11-11T19:21:27Z",6.13,6.04,"2022-11-12T01:23:01Z",6.04,6.04,"2022-11-12T01:23:20Z",6.04,6.04,"2022-11-12T01:23:29Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2022-11-12T02:12:39Z",6.12,6.04,"2022-11-12T08:14:13Z",6.04,6.04,"2022-11-12T08:14:32Z",6.04,6.05,"2022-11-12T08:14:41Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2022-11-12T09:05:24Z",6.12,6.04,"2022-11-12T15:06:58Z",6.04,6.04,"2022-11-12T15:07:17Z",6.04,6.04,"2022-11-12T15:07:27Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2022-11-12T15:50:43Z",6.12,6.04,"2022-11-12T21:52:16Z",6.04,6.04,"2022-11-12T21:52:35Z",6.04,6.05,"2022-11-12T21:52:44Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2022-11-12T22:23:56Z",6.11,6.04,"2022-11-13T04:25:31Z",6.04,6.04,"2022-11-13T04:25:50Z",6.04,6.04,"2022-11-13T04:25:59Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2022-11-13T04:54:37Z",6.11,6.03,"2022-11-13T10:56:11Z",6.03,6.03,"2022-11-13T10:56:29Z",6.03,6.04,"2022-11-13T10:56:39Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2022-11-13T11:42:55Z",6.11,6.03,"2022-11-13T17:44:30Z",6.03,6.03,"2022-11-13T17:44:49Z",6.03,6.04,"2022-11-13T17:44:58Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2022-11-13T18:18:02Z",6.12,6.03,"2022-11-14T00:19:36Z",6.03,6.03,"2022-11-14T00:19:55Z",6.03,6.03,"2022-11-14T00:20:04Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2022-11-14T00:52:49Z",6.1,6.03,"2022-11-14T06:54:23Z",6.03,6.03,"2022-11-14T06:54:42Z",6.03,6.03,"2022-11-14T06:54:52Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2022-11-14T07:15:21Z",6.09,6.03,"2022-11-14T13:16:55Z",6.03,6.03,"2022-11-14T13:17:13Z",6.03,6.03,"2022-11-14T13:17:23Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2022-11-14T13:38:34Z",6.1,6.03,"2022-11-14T19:40:08Z",6.03,6.03,"2022-11-14T19:40:27Z",6.03,6.04,"2022-11-14T19:40:36Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2022-11-14T20:12:55Z",6.11,6.03,"2022-11-15T02:14:30Z",6.03,6.03,"2022-11-15T02:14:48Z",6.03,6.04,"2022-11-15T02:14:58Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2022-11-15T02:46:58Z",6.11,6.04,"2022-11-15T08:48:32Z",6.04,6.04,"2022-11-15T08:48:51Z",6.04,6.04,"2022-11-15T08:49:01Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2022-11-15T09:38:02Z",6.12,6.03,"2022-11-15T15:39:38Z",6.03,6.03,"2022-11-15T15:39:56Z",6.03,6.04,"2022-11-15T15:40:06Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2022-11-15T16:31:13Z",6.11,6.03,"2022-11-15T22:32:48Z",6.03,6.03,"2022-11-15T22:33:07Z",6.03,6.03,"2022-11-15T22:33:16Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2022-11-15T23:23:31Z",6.11,6.03,"2022-11-16T05:25:06Z",6.03,6.03,"2022-11-16T05:25:25Z",6.03,6.03,"2022-11-16T05:25:34Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2022-11-16T06:15:59Z",6.11,6.03,"2022-11-16T12:17:34Z",6.03,6.03,"2022-11-16T12:17:53Z",6.03,6.04,"2022-11-16T12:18:02Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2022-11-16T13:08:52Z",6.11,6.04,"2022-11-16T19:10:26Z",6.03,6.03,"2022-11-16T19:10:45Z",6.03,6.04,"2022-11-16T19:10:54Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2022-11-16T19:41:01Z",6.11,6.03,"2022-11-17T01:42:35Z",6.03,6.03,"2022-11-17T01:42:54Z",6.03,6.04,"2022-11-17T01:43:04Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2022-11-17T02:09:14Z",6.11,6.03,"2022-11-17T08:10:48Z",6.04,6.04,"2022-11-17T08:11:07Z",6.03,6.04,"2022-11-17T08:11:16Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2022-11-17T08:36:08Z",6.1,6.03,"2022-11-17T14:37:42Z",6.03,6.03,"2022-11-17T14:38:01Z",6.03,6.04,"2022-11-17T14:38:10Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2022-11-17T15:04:32Z",6.11,6.03,"2022-11-17T21:06:07Z",6.03,6.03,"2022-11-17T21:06:26Z",6.03,6.04,"2022-11-17T21:06:35Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2022-11-17T21:28:44Z",6.1,6.03,"2022-11-18T03:30:19Z",6.03,6.03,"2022-11-18T03:30:38Z",6.03,6.04,"2022-11-18T03:30:47Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2022-11-18T04:01:17Z",6.11,6.03,"2022-11-18T10:02:51Z",6.03,6.03,"2022-11-18T10:03:10Z",6.03,6.04,"2022-11-18T10:03:19Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2022-11-18T10:29:44Z",6.1,6.03,"2022-11-18T16:31:22Z",6.03,6.03,"2022-11-18T16:31:40Z",6.03,6.04,"2022-11-18T16:31:50Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2022-11-18T16:55:01Z",6.1,6.03,"2022-11-18T22:56:35Z",6.03,6.03,"2022-11-18T22:56:54Z",6.03,6.03,"2022-11-18T22:57:03Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2022-11-18T23:19:30Z",6.1,6.03,"2022-11-19T05:21:04Z",6.03,6.03,"2022-11-19T05:21:23Z",6.03,6.04,"2022-11-19T05:21:32Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2022-11-19T05:45:54Z",6.1,6.03,"2022-11-19T11:47:29Z",6.03,6.02,"2022-11-19T11:47:47Z",6.03,6.03,"2022-11-19T11:47:57Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2022-11-19T12:24:44Z",6.1,6.03,"2022-11-19T18:26:19Z",6.03,6.03,"2022-11-19T18:26:38Z",6.03,6.04,"2022-11-19T18:26:47Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2022-11-19T18:52:19Z",6.1,6.03,"2022-11-20T00:53:53Z",6.03,6.03,"2022-11-20T00:54:12Z",6.03,6.03,"2022-11-20T00:54:21Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2022-11-20T01:19:46Z",6.1,6.03,"2022-11-20T07:21:21Z",6.04,6.04,"2022-11-20T07:21:39Z",6.03,6.04,"2022-11-20T07:21:49Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2022-11-20T07:51:10Z",6.11,6.04,"2022-11-20T13:52:45Z",6.04,6.04,"2022-11-20T13:53:04Z",6.04,6.04,"2022-11-20T13:53:13Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2022-11-20T14:18:05Z",6.11,6.03,"2022-11-20T20:19:39Z",6.03,6.03,"2022-11-20T20:19:58Z",6.03,6.03,"2022-11-20T20:20:07Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2022-11-20T21:02:35Z",6.11,6.03,"2022-11-21T03:04:09Z",6.04,6.03,"2022-11-21T03:04:28Z",6.03,6.04,"2022-11-21T03:04:37Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2022-11-21T03:30:25Z",6.1,6.03,"2022-11-21T09:32:00Z",6.03,6.03,"2022-11-21T09:32:18Z",6.03,6.04,"2022-11-21T09:32:28Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2022-11-21T09:55:29Z",6.1,6.04,"2022-11-21T15:57:03Z",6.04,6.04,"2022-11-21T15:57:22Z",6.04,6.04,"2022-11-21T15:57:31Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2022-11-21T16:21:23Z",6.1,6.04,"2022-11-21T22:22:58Z",6.04,6.03,"2022-11-21T22:23:16Z",6.03,6.04,"2022-11-21T22:23:26Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2022-11-21T22:58:10Z",6.11,6.03,"2022-11-22T04:59:45Z",6.03,6.03,"2022-11-22T05:00:04Z",6.03,6.04,"2022-11-22T05:00:13Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2022-11-22T05:49:39Z",6.11,6.03,"2022-11-22T11:51:14Z",6.03,6.02,"2022-11-22T11:51:33Z",6.02,6.03,"2022-11-22T11:51:42Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2022-11-22T12:41:44Z",6.1,6.02,"2022-11-22T18:43:19Z",6.02,6.02,"2022-11-22T18:43:38Z",6.02,6.02,"2022-11-22T18:43:47Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2022-11-22T19:10:16Z",6.1,6.02,"2022-11-23T01:11:51Z",6.02,6.02,"2022-11-23T01:12:10Z",6.02,6.03,"2022-11-23T01:12:19Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2022-11-23T02:02:19Z",6.1,6.02,"2022-11-23T08:03:54Z",6.02,6.01,"2022-11-23T08:04:12Z",6.02,6.02,"2022-11-23T08:04:22Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2022-11-23T08:55:32Z",6.1,6.02,"2022-11-23T14:57:07Z",6.02,6.02,"2022-11-23T14:57:25Z",6.02,6.03,"2022-11-23T14:57:35Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2022-11-23T15:47:35Z",6.1,6.04,"2022-11-23T21:49:09Z",6.04,6.04,"2022-11-23T21:49:28Z",6.04,6.04,"2022-11-23T21:49:37Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2022-11-23T22:39:20Z",6.11,6.04,"2022-11-24T04:40:55Z",6.04,6.04,"2022-11-24T04:41:14Z",6.03,6.04,"2022-11-24T04:41:23Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2022-11-24T05:32:00Z",6.12,6.04,"2022-11-24T11:33:35Z",6.04,6.04,"2022-11-24T11:33:54Z",6.04,6.04,"2022-11-24T11:34:03Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2022-11-24T12:00:14Z",6.11,6.03,"2022-11-24T18:01:48Z",6.03,6.03,"2022-11-24T18:02:07Z",6.04,6.04,"2022-11-24T18:02:16Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2022-11-24T18:31:11Z",6.1,6.04,"2022-11-25T00:32:46Z",6.04,6.03,"2022-11-25T00:33:05Z",6.03,6.04,"2022-11-25T00:33:14Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2022-11-25T00:56:31Z",6.1,6.03,"2022-11-25T06:58:06Z",6.03,6.03,"2022-11-25T06:58:24Z",6.03,6.04,"2022-11-25T06:58:34Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2022-11-25T07:26:40Z",6.1,6.03,"2022-11-25T13:28:14Z",6.03,6.03,"2022-11-25T13:28:33Z",6.03,6.03,"2022-11-25T13:28:42Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2022-11-25T13:50:52Z",6.09,6.02,"2022-11-25T19:52:26Z",6.02,6.02,"2022-11-25T19:52:45Z",6.02,6.02,"2022-11-25T19:52:54Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2022-11-25T20:29:45Z",6.1,6.01,"2022-11-26T02:31:20Z",6.01,6.01,"2022-11-26T02:31:39Z",6.01,6.02,"2022-11-26T02:31:48Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2022-11-26T03:23:23Z",6.09,6.01,"2022-11-26T09:24:59Z",6.01,6.01,"2022-11-26T09:25:18Z",6.01,6.02,"2022-11-26T09:25:27Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2022-11-26T10:02:06Z",6.09,6.01,"2022-11-26T16:03:41Z",6.01,6.01,"2022-11-26T16:04:00Z",6.01,6.02,"2022-11-26T16:04:09Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2022-11-26T16:48:15Z",6.09,6.02,"2022-11-26T22:49:51Z",6.02,6.01,"2022-11-26T22:50:10Z",6.02,6.02,"2022-11-26T22:50:19Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2022-11-26T23:19:06Z",6.09,6.02,"2022-11-27T05:20:43Z",6.02,6.02,"2022-11-27T05:21:02Z",6.02,6.02,"2022-11-27T05:21:11Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2022-11-27T05:51:54Z",6.09,6.02,"2022-11-27T11:53:28Z",6.02,6.02,"2022-11-27T11:53:47Z",6.02,6.03,"2022-11-27T11:53:56Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2022-11-27T12:43:59Z",6.1,6.01,"2022-11-27T18:45:34Z",6.01,6.01,"2022-11-27T18:45:52Z",6.01,6.02,"2022-11-27T18:46:02Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2022-11-27T19:41:56Z",6.1,6.02,"2022-11-28T01:43:31Z",6.02,6.02,"2022-11-28T01:43:50Z",6.01,6.02,"2022-11-28T01:43:59Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2022-11-28T02:34:44Z",6.1,6.02,"2022-11-28T08:36:18Z",6.02,6.02,"2022-11-28T08:36:37Z",6.02,6.02,"2022-11-28T08:36:46Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2022-11-28T09:28:37Z",6.1,6.02,"2022-11-28T15:30:11Z",6.02,6.02,"2022-11-28T15:30:30Z",6.02,6.03,"2022-11-28T15:30:40Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2022-11-28T16:23:55Z",6.11,6.02,"2022-11-28T22:25:29Z",6.02,6.02,"2022-11-28T22:25:48Z",6.02,6.02,"2022-11-28T22:25:57Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2022-11-28T23:17:46Z",6.1,6.02,"2022-11-29T05:19:21Z",6.01,6.02,"2022-11-29T05:19:40Z",6.01,6.02,"2022-11-29T05:19:49Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2022-11-29T06:06:41Z",6.09,6.01,"2022-11-29T12:08:15Z",6.02,6.01,"2022-11-29T12:08:34Z",6.01,6.01,"2022-11-29T12:08:43Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2022-11-29T12:37:55Z",6.08,6.02,"2022-11-29T18:39:30Z",6.02,6.02,"2022-11-29T18:39:48Z",6.02,6.02,"2022-11-29T18:39:58Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2022-11-29T19:24:13Z",6.1,6.02,"2022-11-30T01:25:47Z",6.02,6.01,"2022-11-30T01:26:06Z",6.02,6.02,"2022-11-30T01:26:15Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2022-11-30T01:54:02Z",6.08,6.02,"2022-11-30T07:55:36Z",6.02,6.02,"2022-11-30T07:55:55Z",6.02,6.02,"2022-11-30T07:56:04Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2022-11-30T08:19:02Z",6.09,6.02,"2022-11-30T14:20:36Z",6.02,6.02,"2022-11-30T14:20:55Z",6.02,6.02,"2022-11-30T14:21:04Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2022-11-30T14:41:46Z",6.09,6.02,"2022-11-30T20:43:19Z",6.02,6.02,"2022-11-30T20:43:38Z",6.02,6.02,"2022-11-30T20:43:47Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2022-11-30T21:05:25Z",6.09,6.02,"2022-12-01T03:06:59Z",6.02,6.02,"2022-12-01T03:07:18Z",6.02,6.02,"2022-12-01T03:07:27Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2022-12-01T03:35:03Z",6.09,6.02,"2022-12-01T09:36:37Z",6.02,6.02,"2022-12-01T09:36:56Z",6.02,6.03,"2022-12-01T09:37:05Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2022-12-01T10:28:06Z",6.1,6.01,"2022-12-01T16:29:40Z",6.02,6.01,"2022-12-01T16:29:59Z",6.01,6.02,"2022-12-01T16:30:08Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2022-12-01T17:27:31Z",6.1,6.02,"2022-12-01T23:29:05Z",6.02,6.02,"2022-12-01T23:29:24Z",6.02,6.02,"2022-12-01T23:29:33Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2022-12-02T00:19:30Z",6.1,6.01,"2022-12-02T06:21:04Z",6.02,6.02,"2022-12-02T06:21:23Z",6.01,6.02,"2022-12-02T06:21:32Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2022-12-02T07:13:10Z",6.1,6.02,"2022-12-02T13:14:45Z",6.02,6.02,"2022-12-02T13:15:03Z",6.02,6.02,"2022-12-02T13:15:13Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2022-12-02T14:06:07Z",6.1,6.03,"2022-12-02T20:07:42Z",6.03,6.03,"2022-12-02T20:08:01Z",6.03,6.04,"2022-12-02T20:08:10Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2022-12-02T21:00:05Z",6.11,6.03,"2022-12-03T03:01:40Z",6.02,6.03,"2022-12-03T03:01:58Z",6.02,6.03,"2022-12-03T03:02:08Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2022-12-03T03:56:02Z",6.11,6.02,"2022-12-03T09:57:37Z",6.02,6.02,"2022-12-03T09:57:56Z",6.02,6.03,"2022-12-03T09:58:05Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2022-12-03T10:33:31Z",6.1,6.02,"2022-12-03T16:35:06Z",6.02,6.02,"2022-12-03T16:35:25Z",6.02,6.02,"2022-12-03T16:35:34Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2022-12-03T17:06:34Z",6.09,6.02,"2022-12-03T23:08:08Z",6.02,6.02,"2022-12-03T23:08:27Z",6.02,6.02,"2022-12-03T23:08:36Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2022-12-03T23:32:28Z",6.09,6.02,"2022-12-04T05:34:03Z",6.02,6.02,"2022-12-04T05:34:22Z",6.02,6.02,"2022-12-04T05:34:31Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2022-12-04T05:57:34Z",6.09,6.01,"2022-12-04T11:59:09Z",6.01,6.02,"2022-12-04T11:59:28Z",6.02,6.02,"2022-12-04T11:59:37Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2022-12-04T12:23:18Z",6.09,6.02,"2022-12-04T18:24:53Z",6.02,6.02,"2022-12-04T18:25:11Z",6.02,6.03,"2022-12-04T18:25:21Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2022-12-04T18:53:45Z",6.09,6.02,"2022-12-05T00:55:21Z",6.02,6.02,"2022-12-05T00:55:39Z",6.02,6.03,"2022-12-05T00:55:49Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2022-12-05T01:48:21Z",6.11,6.03,"2022-12-05T07:49:55Z",6.03,6.03,"2022-12-05T07:50:14Z",6.03,6.04,"2022-12-05T07:50:23Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2022-12-05T08:43:15Z",6.12,6.03,"2022-12-05T14:44:50Z",6.03,6.03,"2022-12-05T14:45:08Z",6.03,6.04,"2022-12-05T14:45:18Z",6.04,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2022-12-05T15:43:20Z",6.12,6.03,"2022-12-05T21:44:54Z",6.03,6.03,"2022-12-05T21:45:12Z",6.03,6.03,"2022-12-05T21:45:22Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2022-12-05T22:40:19Z",6.11,6.0,"2022-12-06T04:41:54Z",6.0,6.0,"2022-12-06T04:42:12Z",6.0,6.0,"2022-12-06T04:42:22Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2022-12-06T05:38:14Z",6.09,5.99,"2022-12-06T11:39:49Z",6.0,6.0,"2022-12-06T11:40:08Z",5.99,6.0,"2022-12-06T11:40:18Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2022-12-06T12:33:31Z",6.08,5.99,"2022-12-06T18:35:05Z",5.99,5.99,"2022-12-06T18:35:24Z",5.99,5.99,"2022-12-06T18:35:33Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2022-12-06T19:30:45Z",6.07,5.98,"2022-12-07T01:32:20Z",5.98,5.98,"2022-12-07T01:32:39Z",5.98,5.99,"2022-12-07T01:32:48Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2022-12-07T02:36:08Z",6.07,5.98,"2022-12-07T08:37:43Z",5.98,5.98,"2022-12-07T08:38:02Z",5.98,5.98,"2022-12-07T08:38:12Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2022-12-07T09:30:22Z",6.06,5.97,"2022-12-07T15:31:58Z",5.97,5.97,"2022-12-07T15:32:16Z",5.97,5.97,"2022-12-07T15:32:26Z",5.97,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2022-12-07T16:34:13Z",6.06,5.97,"2022-12-07T22:35:48Z",5.97,5.97,"2022-12-07T22:36:06Z",5.97,5.98,"2022-12-07T22:36:16Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2022-12-07T23:31:19Z",6.05,5.97,"2022-12-08T05:32:53Z",5.97,5.97,"2022-12-08T05:33:12Z",5.97,5.97,"2022-12-08T05:33:22Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2022-12-08T06:27:04Z",6.05,5.96,"2022-12-08T12:28:39Z",5.96,5.96,"2022-12-08T12:28:57Z",5.96,5.97,"2022-12-08T12:29:07Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2022-12-08T13:21:38Z",6.04,5.96,"2022-12-08T19:23:12Z",5.96,5.96,"2022-12-08T19:23:31Z",5.96,5.96,"2022-12-08T19:23:40Z",5.96,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2022-12-08T20:17:24Z",6.04,5.94,"2022-12-09T02:18:59Z",5.95,5.95,"2022-12-09T02:19:17Z",5.94,5.95,"2022-12-09T02:19:27Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2022-12-09T03:18:32Z",6.03,5.95,"2022-12-09T09:20:07Z",5.95,5.95,"2022-12-09T09:20:26Z",5.95,5.95,"2022-12-09T09:20:35Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2022-12-09T10:12:31Z",6.03,5.95,"2022-12-09T16:14:05Z",5.95,5.95,"2022-12-09T16:14:24Z",5.95,5.95,"2022-12-09T16:14:33Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2022-12-09T17:06:34Z",6.03,5.95,"2022-12-09T23:08:09Z",5.95,5.95,"2022-12-09T23:08:28Z",5.95,5.95,"2022-12-09T23:08:37Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2022-12-09T23:58:48Z",6.02,5.95,"2022-12-10T06:00:23Z",5.95,5.95,"2022-12-10T06:00:42Z",5.95,5.95,"2022-12-10T06:00:51Z",5.96,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2022-12-10T06:53:01Z",6.03,5.95,"2022-12-10T12:54:36Z",5.95,5.95,"2022-12-10T12:54:55Z",5.95,5.95,"2022-12-10T12:55:04Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2022-12-10T13:45:55Z",6.03,5.94,"2022-12-10T19:47:30Z",5.94,5.94,"2022-12-10T19:47:49Z",5.94,5.95,"2022-12-10T19:47:58Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2022-12-10T20:40:01Z",6.03,5.94,"2022-12-11T02:41:35Z",5.94,5.94,"2022-12-11T02:41:54Z",5.94,5.95,"2022-12-11T02:42:03Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2022-12-11T03:34:47Z",6.03,5.94,"2022-12-11T09:36:21Z",5.94,5.94,"2022-12-11T09:36:39Z",5.94,5.95,"2022-12-11T09:36:49Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2022-12-11T10:24:21Z",6.02,5.95,"2022-12-11T16:25:56Z",5.95,5.95,"2022-12-11T16:26:15Z",5.95,5.95,"2022-12-11T16:26:24Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2022-12-11T17:11:51Z",6.03,5.95,"2022-12-11T23:13:26Z",5.95,5.95,"2022-12-11T23:13:45Z",5.95,5.95,"2022-12-11T23:13:54Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2022-12-11T23:39:50Z",6.02,5.95,"2022-12-12T05:41:25Z",5.95,5.95,"2022-12-12T05:41:44Z",5.95,5.95,"2022-12-12T05:41:53Z",5.96,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2022-12-12T06:09:59Z",6.03,5.95,"2022-12-12T12:11:33Z",5.95,5.95,"2022-12-12T12:11:52Z",5.95,5.96,"2022-12-12T12:12:01Z",5.96,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2022-12-12T12:34:00Z",6.02,5.96,"2022-12-12T18:35:36Z",5.96,5.96,"2022-12-12T18:35:55Z",5.96,5.96,"2022-12-12T18:36:04Z",5.96,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2022-12-12T19:05:27Z",6.03,5.97,"2022-12-13T01:07:02Z",5.97,5.97,"2022-12-13T01:07:21Z",5.97,5.97,"2022-12-13T01:07:30Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2022-12-13T02:03:43Z",6.06,5.97,"2022-12-13T08:05:19Z",5.97,5.97,"2022-12-13T08:05:38Z",5.97,5.98,"2022-12-13T08:05:47Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2022-12-13T09:01:05Z",6.05,5.98,"2022-12-13T15:02:38Z",5.98,5.98,"2022-12-13T15:02:57Z",5.98,5.98,"2022-12-13T15:03:07Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2022-12-13T16:10:46Z",6.07,5.98,"2022-12-13T22:12:21Z",5.98,5.98,"2022-12-13T22:12:39Z",5.98,5.98,"2022-12-13T22:12:49Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2022-12-13T23:05:37Z",6.06,5.99,"2022-12-14T05:07:12Z",5.99,5.99,"2022-12-14T05:07:31Z",5.99,6.0,"2022-12-14T05:07:40Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2022-12-14T06:03:20Z",6.08,5.99,"2022-12-14T12:04:55Z",5.99,5.99,"2022-12-14T12:05:14Z",5.99,6.0,"2022-12-14T12:05:23Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2022-12-14T12:55:04Z",6.07,5.99,"2022-12-14T18:56:39Z",5.99,5.99,"2022-12-14T18:56:58Z",5.99,5.99,"2022-12-14T18:57:07Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2022-12-14T19:47:00Z",6.07,5.99,"2022-12-15T01:48:37Z",5.99,5.99,"2022-12-15T01:48:56Z",5.99,5.99,"2022-12-15T01:49:05Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2022-12-15T02:31:22Z",6.07,5.99,"2022-12-15T08:32:57Z",5.99,5.99,"2022-12-15T08:33:16Z",5.99,6.0,"2022-12-15T08:33:26Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2022-12-15T09:26:36Z",6.07,5.99,"2022-12-15T15:28:12Z",5.99,5.99,"2022-12-15T15:28:30Z",5.99,5.99,"2022-12-15T15:28:40Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2022-12-15T16:26:17Z",6.07,5.99,"2022-12-15T22:27:52Z",5.99,5.99,"2022-12-15T22:28:11Z",5.99,5.99,"2022-12-15T22:28:21Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2022-12-15T23:20:21Z",6.07,5.99,"2022-12-16T05:21:57Z",5.99,5.99,"2022-12-16T05:22:16Z",5.99,6.0,"2022-12-16T05:22:25Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2022-12-16T06:10:06Z",6.07,5.99,"2022-12-16T12:11:40Z",5.99,5.99,"2022-12-16T12:11:59Z",5.99,6.0,"2022-12-16T12:12:08Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2022-12-16T13:06:32Z",6.08,5.99,"2022-12-16T19:08:07Z",5.99,5.99,"2022-12-16T19:08:26Z",5.99,6.0,"2022-12-16T19:08:35Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2022-12-16T20:03:10Z",6.08,5.99,"2022-12-17T02:04:46Z",5.99,5.98,"2022-12-17T02:05:05Z",5.99,5.99,"2022-12-17T02:05:15Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2022-12-17T02:59:14Z",6.07,5.99,"2022-12-17T09:00:49Z",5.99,5.99,"2022-12-17T09:01:07Z",5.99,6.0,"2022-12-17T09:01:17Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2022-12-17T09:37:48Z",6.08,5.99,"2022-12-17T15:39:23Z",6.0,5.99,"2022-12-17T15:39:41Z",5.99,6.0,"2022-12-17T15:39:51Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2022-12-17T16:32:35Z",6.07,6.0,"2022-12-17T22:34:11Z",5.99,6.0,"2022-12-17T22:34:29Z",6.0,6.0,"2022-12-17T22:34:39Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2022-12-17T23:01:26Z",6.06,6.0,"2022-12-18T05:03:01Z",6.0,6.0,"2022-12-18T05:03:19Z",6.0,6.0,"2022-12-18T05:03:29Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2022-12-18T05:56:47Z",6.08,6.0,"2022-12-18T11:58:21Z",6.0,6.0,"2022-12-18T11:58:40Z",6.0,6.01,"2022-12-18T11:58:50Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2022-12-18T12:49:50Z",6.08,6.0,"2022-12-18T18:51:25Z",6.0,6.0,"2022-12-18T18:51:44Z",6.0,6.0,"2022-12-18T18:51:53Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2022-12-18T19:41:36Z",6.08,6.0,"2022-12-19T01:43:10Z",6.0,6.0,"2022-12-19T01:43:29Z",6.0,6.0,"2022-12-19T01:43:38Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2022-12-19T02:38:26Z",6.08,6.0,"2022-12-19T08:40:01Z",6.0,6.0,"2022-12-19T08:40:20Z",6.0,6.01,"2022-12-19T08:40:29Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2022-12-19T09:32:44Z",6.08,6.0,"2022-12-19T15:34:19Z",6.0,6.0,"2022-12-19T15:34:38Z",6.0,6.01,"2022-12-19T15:34:47Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2022-12-19T16:29:01Z",6.08,6.0,"2022-12-19T22:30:35Z",6.0,5.99,"2022-12-19T22:30:54Z",6.0,6.0,"2022-12-19T22:31:04Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2022-12-19T23:03:05Z",6.07,6.0,"2022-12-20T05:04:41Z",5.99,6.0,"2022-12-20T05:04:59Z",6.0,6.0,"2022-12-20T05:05:09Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2022-12-20T05:58:37Z",6.08,6.0,"2022-12-20T12:00:12Z",6.0,6.0,"2022-12-20T12:00:31Z",5.99,6.0,"2022-12-20T12:00:40Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2022-12-20T12:53:25Z",6.08,5.99,"2022-12-20T18:55:00Z",6.0,6.0,"2022-12-20T18:55:19Z",6.0,6.0,"2022-12-20T18:55:28Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2022-12-20T19:46:54Z",6.08,6.0,"2022-12-21T01:48:28Z",6.0,6.0,"2022-12-21T01:48:47Z",6.0,6.0,"2022-12-21T01:48:56Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2022-12-21T02:46:46Z",6.08,6.0,"2022-12-21T08:48:22Z",6.0,5.99,"2022-12-21T08:48:40Z",6.0,6.0,"2022-12-21T08:48:50Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2022-12-21T09:38:31Z",6.08,6.0,"2022-12-21T15:40:06Z",6.0,6.0,"2022-12-21T15:40:25Z",6.0,6.0,"2022-12-21T15:40:34Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2022-12-21T16:39:38Z",6.08,6.0,"2022-12-21T22:41:12Z",6.0,6.0,"2022-12-21T22:41:31Z",6.0,6.0,"2022-12-21T22:41:41Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2022-12-21T23:30:55Z",6.08,6.0,"2022-12-22T05:32:30Z",6.0,6.0,"2022-12-22T05:32:49Z",6.0,6.0,"2022-12-22T05:32:58Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2022-12-22T06:25:40Z",6.08,6.0,"2022-12-22T12:27:15Z",5.99,5.99,"2022-12-22T12:27:33Z",5.99,6.0,"2022-12-22T12:27:43Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2022-12-22T13:22:34Z",6.08,5.99,"2022-12-22T19:24:09Z",5.99,5.99,"2022-12-22T19:24:27Z",5.99,6.0,"2022-12-22T19:24:37Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2022-12-22T20:22:44Z",6.08,6.0,"2022-12-23T02:24:20Z",6.0,6.0,"2022-12-23T02:24:38Z",5.99,6.0,"2022-12-23T02:24:48Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2022-12-23T03:16:13Z",6.08,6.0,"2022-12-23T09:17:50Z",5.99,5.99,"2022-12-23T09:18:09Z",5.99,6.0,"2022-12-23T09:18:18Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2022-12-23T10:09:13Z",6.08,6.0,"2022-12-23T16:10:48Z",6.0,6.0,"2022-12-23T16:11:07Z",6.0,6.0,"2022-12-23T16:11:16Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2022-12-23T17:01:57Z",6.08,6.0,"2022-12-23T23:03:32Z",6.0,6.0,"2022-12-23T23:03:50Z",6.0,6.0,"2022-12-23T23:04:00Z",6.0,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2022-12-23T23:54:56Z",6.08,6.0,"2022-12-24T05:56:31Z",6.0,6.0,"2022-12-24T05:56:50Z",6.0,6.0,"2022-12-24T05:56:59Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2022-12-24T06:52:28Z",6.09,6.0,"2022-12-24T12:54:04Z",6.0,6.01,"2022-12-24T12:54:23Z",6.0,6.01,"2022-12-24T12:54:32Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2022-12-24T13:45:48Z",6.08,6.01,"2022-12-24T19:47:22Z",6.0,6.01,"2022-12-24T19:47:41Z",6.0,6.01,"2022-12-24T19:47:51Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2022-12-24T20:40:44Z",6.09,5.99,"2022-12-25T02:42:19Z",5.99,5.99,"2022-12-25T02:42:37Z",5.99,6.0,"2022-12-25T02:42:47Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2022-12-25T03:33:34Z",6.07,5.99,"2022-12-25T09:35:09Z",5.99,5.99,"2022-12-25T09:35:27Z",5.99,5.99,"2022-12-25T09:35:37Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2022-12-25T10:26:09Z",6.07,5.98,"2022-12-25T16:27:44Z",5.98,5.98,"2022-12-25T16:28:02Z",5.98,5.99,"2022-12-25T16:28:12Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2022-12-25T17:19:09Z",6.06,5.99,"2022-12-25T23:20:44Z",5.99,5.99,"2022-12-25T23:21:03Z",5.99,5.99,"2022-12-25T23:21:12Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2022-12-26T00:11:25Z",6.07,5.97,"2022-12-26T06:13:02Z",5.98,5.97,"2022-12-26T06:13:21Z",5.97,5.98,"2022-12-26T06:13:30Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2022-12-26T07:09:08Z",6.06,5.97,"2022-12-26T13:10:43Z",5.97,5.96,"2022-12-26T13:11:02Z",5.96,5.97,"2022-12-26T13:11:11Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2022-12-26T14:05:00Z",6.05,5.97,"2022-12-26T20:06:36Z",5.96,5.97,"2022-12-26T20:06:55Z",5.97,5.97,"2022-12-26T20:07:04Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2022-12-26T20:58:39Z",6.05,5.96,"2022-12-27T03:00:13Z",5.97,5.96,"2022-12-27T03:00:32Z",5.97,5.97,"2022-12-27T03:00:41Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2022-12-27T03:55:05Z",6.05,5.97,"2022-12-27T09:56:39Z",5.97,5.97,"2022-12-27T09:56:58Z",5.97,5.97,"2022-12-27T09:57:07Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2022-12-27T10:47:59Z",6.05,5.98,"2022-12-27T16:49:33Z",5.99,5.98,"2022-12-27T16:49:52Z",5.99,5.99,"2022-12-27T16:50:02Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2022-12-27T17:43:03Z",6.07,5.98,"2022-12-27T23:44:38Z",5.98,5.98,"2022-12-27T23:44:57Z",5.98,5.99,"2022-12-27T23:45:06Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2022-12-28T00:28:48Z",6.07,5.98,"2022-12-28T06:30:23Z",5.98,5.98,"2022-12-28T06:30:42Z",5.98,5.99,"2022-12-28T06:30:52Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2022-12-28T07:00:27Z",6.06,5.99,"2022-12-28T13:02:03Z",5.99,5.99,"2022-12-28T13:02:22Z",5.99,6.0,"2022-12-28T13:02:31Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2022-12-28T13:53:36Z",6.07,5.98,"2022-12-28T19:55:10Z",5.98,5.98,"2022-12-28T19:55:29Z",5.98,5.99,"2022-12-28T19:55:38Z",5.98,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2022-12-28T20:29:41Z",6.05,5.99,"2022-12-29T02:31:16Z",5.98,5.99,"2022-12-29T02:31:35Z",5.99,5.99,"2022-12-29T02:31:44Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2022-12-29T02:53:36Z",6.05,5.99,"2022-12-29T08:55:12Z",5.99,5.99,"2022-12-29T08:55:30Z",5.98,5.99,"2022-12-29T08:55:40Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2022-12-29T09:46:54Z",6.07,5.98,"2022-12-29T15:48:29Z",5.98,5.98,"2022-12-29T15:48:48Z",5.98,5.98,"2022-12-29T15:48:58Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2022-12-29T16:51:26Z",6.07,5.98,"2022-12-29T22:53:01Z",5.98,5.98,"2022-12-29T22:53:20Z",5.98,5.98,"2022-12-29T22:53:30Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2022-12-29T23:46:52Z",6.07,5.98,"2022-12-30T05:48:28Z",5.98,5.97,"2022-12-30T05:48:46Z",5.98,5.98,"2022-12-30T05:48:56Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2022-12-30T06:41:35Z",6.06,5.98,"2022-12-30T12:43:11Z",5.98,5.98,"2022-12-30T12:43:30Z",5.98,5.99,"2022-12-30T12:43:39Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2022-12-30T13:34:03Z",6.06,5.99,"2022-12-30T19:35:39Z",5.99,5.99,"2022-12-30T19:35:58Z",5.99,5.99,"2022-12-30T19:36:07Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2022-12-30T20:24:32Z",6.07,5.99,"2022-12-31T02:26:08Z",5.99,5.99,"2022-12-31T02:26:26Z",5.99,5.99,"2022-12-31T02:26:36Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2022-12-31T03:15:52Z",6.07,5.98,"2022-12-31T09:17:27Z",5.99,5.99,"2022-12-31T09:17:46Z",5.99,5.99,"2022-12-31T09:17:55Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2022-12-31T10:07:57Z",6.07,5.99,"2022-12-31T16:09:34Z",5.98,5.98,"2022-12-31T16:09:53Z",5.99,5.99,"2022-12-31T16:10:03Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2022-12-31T17:09:00Z",6.07,5.98,"2022-12-31T23:10:33Z",5.99,5.98,"2022-12-31T23:10:52Z",5.98,5.99,"2022-12-31T23:11:01Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2023-01-01T00:11:43Z",6.07,5.99,"2023-01-01T06:13:18Z",5.98,5.98,"2023-01-01T06:13:36Z",5.99,5.99,"2023-01-01T06:13:46Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2023-01-01T07:04:05Z",6.07,5.99,"2023-01-01T13:05:40Z",5.99,5.98,"2023-01-01T13:05:59Z",5.99,5.99,"2023-01-01T13:06:08Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2023-01-01T14:01:58Z",6.07,5.99,"2023-01-01T20:03:31Z",5.99,5.99,"2023-01-01T20:03:50Z",5.99,5.99,"2023-01-01T20:03:59Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2023-01-01T20:52:31Z",6.06,5.98,"2023-01-02T02:54:05Z",5.98,5.98,"2023-01-02T02:54:23Z",5.98,5.98,"2023-01-02T02:54:33Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2023-01-02T03:39:08Z",6.06,5.98,"2023-01-02T09:40:42Z",5.98,5.98,"2023-01-02T09:41:01Z",5.98,5.99,"2023-01-02T09:41:10Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2023-01-02T10:14:58Z",6.05,5.99,"2023-01-02T16:16:32Z",5.99,5.99,"2023-01-02T16:16:51Z",5.99,5.99,"2023-01-02T16:17:00Z",5.99,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2023-01-02T17:06:58Z",6.07,5.99,"2023-01-02T23:08:32Z",5.99,5.99,"2023-01-02T23:08:51Z",5.99,6.0,"2023-01-02T23:09:01Z",5.99,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2023-01-02T23:59:37Z",6.07,5.99,"2023-01-03T06:01:11Z",5.99,5.99,"2023-01-03T06:01:30Z",5.98,5.99,"2023-01-03T06:01:40Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2023-01-03T06:52:18Z",6.07,5.99,"2023-01-03T12:53:52Z",5.99,5.99,"2023-01-03T12:54:11Z",5.99,6.0,"2023-01-03T12:54:21Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2023-01-03T13:45:37Z",6.08,5.99,"2023-01-03T19:47:12Z",5.99,5.99,"2023-01-03T19:47:31Z",5.99,6.0,"2023-01-03T19:47:40Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2023-01-03T20:40:08Z",6.07,5.99,"2023-01-04T02:41:43Z",5.99,5.99,"2023-01-04T02:42:01Z",5.99,6.0,"2023-01-04T02:42:11Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2023-01-04T03:34:47Z",6.08,6.0,"2023-01-04T09:36:22Z",6.0,5.99,"2023-01-04T09:36:41Z",6.0,6.0,"2023-01-04T09:36:50Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2023-01-04T10:27:21Z",6.07,5.99,"2023-01-04T16:28:57Z",5.99,5.99,"2023-01-04T16:29:15Z",5.99,5.99,"2023-01-04T16:29:25Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2023-01-04T17:21:25Z",6.07,5.99,"2023-01-04T23:23:00Z",5.99,5.99,"2023-01-04T23:23:19Z",5.99,5.99,"2023-01-04T23:23:28Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2023-01-05T00:19:40Z",6.07,5.99,"2023-01-05T06:21:15Z",5.99,5.99,"2023-01-05T06:21:34Z",5.99,6.0,"2023-01-05T06:21:44Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2023-01-05T07:11:14Z",6.07,5.99,"2023-01-05T13:12:48Z",5.99,5.99,"2023-01-05T13:13:07Z",5.99,6.0,"2023-01-05T13:13:16Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2023-01-05T14:08:09Z",6.07,5.99,"2023-01-05T20:09:44Z",5.99,5.98,"2023-01-05T20:10:03Z",5.99,5.99,"2023-01-05T20:10:12Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2023-01-05T21:02:18Z",6.07,6.0,"2023-01-06T03:03:52Z",6.0,6.0,"2023-01-06T03:04:11Z",6.0,6.0,"2023-01-06T03:04:21Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2023-01-06T03:53:23Z",6.08,6.02,"2023-01-06T09:54:59Z",6.02,6.02,"2023-01-06T09:55:17Z",6.02,6.03,"2023-01-06T09:55:27Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2023-01-06T10:46:07Z",6.11,6.04,"2023-01-06T16:47:42Z",6.04,6.03,"2023-01-06T16:48:00Z",6.03,6.04,"2023-01-06T16:48:10Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2023-01-06T17:38:01Z",6.11,6.04,"2023-01-06T23:39:36Z",6.04,6.04,"2023-01-06T23:39:55Z",6.04,6.04,"2023-01-06T23:40:04Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2023-01-07T00:36:07Z",6.12,6.04,"2023-01-07T06:37:42Z",6.04,6.04,"2023-01-07T06:38:01Z",6.04,6.04,"2023-01-07T06:38:10Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2023-01-07T07:28:01Z",6.12,6.03,"2023-01-07T13:29:36Z",6.03,6.03,"2023-01-07T13:29:55Z",6.03,6.04,"2023-01-07T13:30:05Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2023-01-07T14:28:35Z",6.12,6.01,"2023-01-07T20:30:10Z",6.01,6.01,"2023-01-07T20:30:29Z",6.01,6.01,"2023-01-07T20:30:39Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2023-01-07T21:20:09Z",6.09,6.03,"2023-01-08T03:21:44Z",6.03,6.03,"2023-01-08T03:22:03Z",6.03,6.03,"2023-01-08T03:22:12Z",6.03,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2023-01-08T04:13:31Z",6.11,6.04,"2023-01-08T10:15:07Z",6.03,6.04,"2023-01-08T10:15:26Z",6.04,6.04,"2023-01-08T10:15:35Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2023-01-08T11:06:32Z",6.12,6.08,"2023-01-08T17:08:07Z",6.08,6.08,"2023-01-08T17:08:25Z",6.08,6.09,"2023-01-08T17:08:35Z",6.09,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2023-01-08T18:01:11Z",6.16,6.07,"2023-01-09T00:02:46Z",6.07,6.07,"2023-01-09T00:03:05Z",6.07,6.07,"2023-01-09T00:03:14Z",6.07,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2023-01-09T00:57:36Z",6.15,6.06,"2023-01-09T06:59:11Z",6.06,6.06,"2023-01-09T06:59:30Z",6.06,6.07,"2023-01-09T06:59:40Z",6.07,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2023-01-09T07:44:43Z",6.14,6.08,"2023-01-09T13:46:17Z",6.08,6.07,"2023-01-09T13:46:36Z",6.08,6.08,"2023-01-09T13:46:45Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2023-01-09T14:29:27Z",6.16,6.08,"2023-01-09T20:31:01Z",6.08,6.08,"2023-01-09T20:31:20Z",6.08,6.09,"2023-01-09T20:31:29Z",6.09,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2023-01-09T21:02:26Z",6.15,6.08,"2023-01-10T03:04:01Z",6.08,6.08,"2023-01-10T03:04:19Z",6.08,6.09,"2023-01-10T03:04:29Z",6.09,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2023-01-10T03:32:53Z",6.16,6.09,"2023-01-10T09:34:28Z",6.08,6.08,"2023-01-10T09:34:47Z",6.08,6.09,"2023-01-10T09:34:56Z",6.09,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2023-01-10T10:11:57Z",6.16,6.08,"2023-01-10T16:13:32Z",6.08,6.08,"2023-01-10T16:13:51Z",6.08,6.09,"2023-01-10T16:14:00Z",6.09,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2023-01-10T16:50:27Z",6.16,6.08,"2023-01-10T22:52:02Z",6.08,6.07,"2023-01-10T22:52:21Z",6.07,6.08,"2023-01-10T22:52:30Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2023-01-10T23:47:49Z",6.16,6.07,"2023-01-11T05:49:23Z",6.07,6.07,"2023-01-11T05:49:42Z",6.08,6.08,"2023-01-11T05:49:51Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2023-01-11T06:42:06Z",6.15,6.07,"2023-01-11T12:43:41Z",6.07,6.08,"2023-01-11T12:43:59Z",6.07,6.08,"2023-01-11T12:44:09Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2023-01-11T13:36:46Z",6.16,6.07,"2023-01-11T19:38:21Z",6.07,6.07,"2023-01-11T19:38:39Z",6.07,6.08,"2023-01-11T19:38:49Z",6.07,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2023-01-11T20:28:35Z",6.15,6.08,"2023-01-12T02:30:09Z",6.08,6.08,"2023-01-12T02:30:28Z",6.08,6.09,"2023-01-12T02:30:38Z",6.09,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2023-01-12T03:24:02Z",6.17,6.09,"2023-01-12T09:25:36Z",6.09,6.09,"2023-01-12T09:25:55Z",6.09,6.09,"2023-01-12T09:26:04Z",6.09,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2023-01-12T10:16:30Z",6.17,6.09,"2023-01-12T16:18:06Z",6.09,6.09,"2023-01-12T16:18:24Z",6.09,6.1,"2023-01-12T16:18:34Z",6.1,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2023-01-12T17:10:12Z",6.17,6.09,"2023-01-12T23:11:47Z",6.09,6.09,"2023-01-12T23:12:05Z",6.09,6.09,"2023-01-12T23:12:15Z",6.1,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2023-01-13T00:07:56Z",6.18,6.1,"2023-01-13T06:09:30Z",6.1,6.1,"2023-01-13T06:09:49Z",6.1,6.11,"2023-01-13T06:09:58Z",6.11,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2023-01-13T06:59:41Z",6.18,6.11,"2023-01-13T13:01:15Z",6.11,6.11,"2023-01-13T13:01:34Z",6.11,6.11,"2023-01-13T13:01:43Z",6.11,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2023-01-13T13:58:04Z",6.2,6.1,"2023-01-13T19:59:39Z",6.1,6.1,"2023-01-13T19:59:57Z",6.1,6.11,"2023-01-13T20:00:07Z",6.11,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2023-01-13T20:49:45Z",6.18,6.1,"2023-01-14T02:51:20Z",6.1,6.1,"2023-01-14T02:51:39Z",6.1,6.1,"2023-01-14T02:51:48Z",6.1,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2023-01-14T03:42:10Z",6.17,6.09,"2023-01-14T09:43:45Z",6.09,6.09,"2023-01-14T09:44:04Z",6.09,6.1,"2023-01-14T09:44:13Z",6.09,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2023-01-14T10:34:18Z",6.17,6.1,"2023-01-14T16:35:53Z",6.1,6.1,"2023-01-14T16:36:12Z",6.1,6.1,"2023-01-14T16:36:21Z",6.1,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2023-01-14T17:25:23Z",6.18,6.11,"2023-01-14T23:26:58Z",6.11,6.1,"2023-01-14T23:27:17Z",6.11,6.11,"2023-01-14T23:27:26Z",6.11,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2023-01-15T00:15:07Z",6.19,6.11,"2023-01-15T06:16:42Z",6.11,6.11,"2023-01-15T06:17:01Z",6.11,6.11,"2023-01-15T06:17:10Z",6.11,6.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2023-01-15T07:10:35Z",6.19,6.1,"2023-01-15T13:12:10Z",6.1,6.09,"2023-01-15T13:12:29Z",6.1,6.1,"2023-01-15T13:12:38Z",6.1,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2023-01-15T14:06:37Z",6.18,6.07,"2023-01-15T20:08:12Z",6.07,6.08,"2023-01-15T20:08:31Z",6.07,6.08,"2023-01-15T20:08:41Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2023-01-15T20:41:29Z",6.15,6.07,"2023-01-16T02:43:04Z",6.08,6.08,"2023-01-16T02:43:23Z",6.08,6.08,"2023-01-16T02:43:32Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2023-01-16T03:18:26Z",6.16,6.07,"2023-01-16T09:20:00Z",6.07,6.07,"2023-01-16T09:20:19Z",6.07,6.07,"2023-01-16T09:20:28Z",6.08,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2023-01-16T10:07:33Z",6.15,6.07,"2023-01-16T16:09:07Z",6.07,6.07,"2023-01-16T16:09:26Z",6.07,6.08,"2023-01-16T16:09:35Z",6.07,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2023-01-16T17:02:21Z",6.15,6.07,"2023-01-16T23:03:56Z",6.07,6.07,"2023-01-16T23:04:15Z",6.07,6.07,"2023-01-16T23:04:24Z",6.08,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2023-01-16T23:58:43Z",6.16,6.07,"2023-01-17T06:00:17Z",6.07,6.07,"2023-01-17T06:00:35Z",6.07,6.08,"2023-01-17T06:00:45Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2023-01-17T06:53:18Z",6.16,6.07,"2023-01-17T12:54:52Z",6.07,6.07,"2023-01-17T12:55:11Z",6.07,6.08,"2023-01-17T12:55:21Z",6.08,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2023-01-17T13:46:33Z",6.16,6.06,"2023-01-17T19:48:08Z",6.06,6.06,"2023-01-17T19:48:27Z",6.06,6.07,"2023-01-17T19:48:36Z",6.07,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2023-01-17T20:41:30Z",6.15,6.05,"2023-01-18T02:43:04Z",6.05,6.05,"2023-01-18T02:43:23Z",6.05,6.06,"2023-01-18T02:43:32Z",6.06,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2023-01-18T03:36:59Z",6.14,6.05,"2023-01-18T09:38:34Z",6.05,6.05,"2023-01-18T09:38:52Z",6.05,6.05,"2023-01-18T09:39:02Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2023-01-18T10:31:36Z",6.13,6.05,"2023-01-18T16:33:11Z",6.06,6.06,"2023-01-18T16:33:29Z",6.05,6.06,"2023-01-18T16:33:39Z",6.06,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2023-01-18T17:27:04Z",6.14,6.02,"2023-01-18T23:28:38Z",6.03,6.03,"2023-01-18T23:28:57Z",6.02,6.03,"2023-01-18T23:29:06Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2023-01-19T00:24:39Z",6.11,6.03,"2023-01-19T06:26:14Z",6.03,6.03,"2023-01-19T06:26:32Z",6.03,6.03,"2023-01-19T06:26:42Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2023-01-19T07:20:49Z",6.11,6.04,"2023-01-19T13:22:23Z",6.04,6.04,"2023-01-19T13:22:42Z",6.03,6.04,"2023-01-19T13:22:51Z",6.04,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2023-01-19T14:13:45Z",6.12,6.0,"2023-01-19T20:15:20Z",6.01,6.01,"2023-01-19T20:15:39Z",6.01,6.01,"2023-01-19T20:15:48Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2023-01-19T21:05:29Z",6.09,6.0,"2023-01-20T03:07:04Z",6.0,6.0,"2023-01-20T03:07:22Z",6.0,6.01,"2023-01-20T03:07:32Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2023-01-20T03:58:34Z",6.08,6.0,"2023-01-20T10:00:08Z",6.0,6.0,"2023-01-20T10:00:27Z",6.0,6.0,"2023-01-20T10:00:37Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2023-01-20T10:54:21Z",6.08,6.0,"2023-01-20T16:55:55Z",6.0,6.0,"2023-01-20T16:56:14Z",6.0,6.0,"2023-01-20T16:56:23Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2023-01-20T17:24:53Z",6.08,6.0,"2023-01-20T23:26:28Z",6.0,6.0,"2023-01-20T23:26:47Z",6.0,6.0,"2023-01-20T23:26:56Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2023-01-21T00:20:50Z",6.08,6.02,"2023-01-21T06:22:26Z",6.02,6.02,"2023-01-21T06:22:45Z",6.02,6.02,"2023-01-21T06:22:54Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2023-01-21T07:23:18Z",6.13,6.05,"2023-01-21T13:24:53Z",6.05,6.05,"2023-01-21T13:25:12Z",6.05,6.06,"2023-01-21T13:25:22Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2023-01-21T14:22:06Z",6.13,6.05,"2023-01-21T20:23:40Z",6.05,6.04,"2023-01-21T20:23:59Z",6.05,6.05,"2023-01-21T20:24:08Z",6.05,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2023-01-21T21:16:53Z",6.13,6.04,"2023-01-22T03:18:28Z",6.04,6.04,"2023-01-22T03:18:47Z",6.04,6.05,"2023-01-22T03:18:56Z",6.05,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2023-01-22T04:10:59Z",6.12,6.0,"2023-01-22T10:12:34Z",6.0,6.0,"2023-01-22T10:12:53Z",6.0,6.01,"2023-01-22T10:13:03Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2023-01-22T11:05:54Z",6.08,6.01,"2023-01-22T17:07:29Z",6.01,6.01,"2023-01-22T17:07:48Z",6.01,6.01,"2023-01-22T17:07:57Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2023-01-22T17:59:41Z",6.09,6.0,"2023-01-23T00:01:15Z",6.0,6.0,"2023-01-23T00:01:34Z",6.0,6.01,"2023-01-23T00:01:43Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2023-01-23T00:52:43Z",6.09,6.01,"2023-01-23T06:54:18Z",6.01,6.0,"2023-01-23T06:54:36Z",6.01,6.01,"2023-01-23T06:54:46Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2023-01-23T07:51:37Z",6.09,6.0,"2023-01-23T13:53:10Z",6.0,6.0,"2023-01-23T13:53:29Z",6.0,6.01,"2023-01-23T13:53:38Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2023-01-23T14:54:01Z",6.09,6.0,"2023-01-23T20:55:35Z",6.0,6.0,"2023-01-23T20:55:54Z",6.0,6.01,"2023-01-23T20:56:03Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2023-01-23T21:47:51Z",6.08,6.0,"2023-01-24T03:49:26Z",6.0,6.0,"2023-01-24T03:49:44Z",6.0,6.01,"2023-01-24T03:49:54Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2023-01-24T04:42:48Z",6.09,6.01,"2023-01-24T10:44:24Z",6.01,6.01,"2023-01-24T10:44:43Z",6.01,6.01,"2023-01-24T10:44:52Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2023-01-24T11:34:22Z",6.08,6.01,"2023-01-24T17:35:59Z",6.01,6.01,"2023-01-24T17:36:17Z",6.01,6.01,"2023-01-24T17:36:27Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2023-01-24T17:57:42Z",6.07,6.0,"2023-01-24T23:59:17Z",6.0,6.0,"2023-01-24T23:59:36Z",6.01,6.01,"2023-01-24T23:59:45Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2023-01-25T00:51:37Z",6.08,6.0,"2023-01-25T06:53:11Z",6.0,6.0,"2023-01-25T06:53:30Z",6.0,6.01,"2023-01-25T06:53:39Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2023-01-25T07:43:43Z",6.08,6.0,"2023-01-25T13:45:17Z",6.0,6.0,"2023-01-25T13:45:36Z",6.0,6.01,"2023-01-25T13:45:45Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2023-01-25T14:37:26Z",6.08,6.0,"2023-01-25T20:39:00Z",6.0,6.0,"2023-01-25T20:39:18Z",6.01,6.01,"2023-01-25T20:39:28Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2023-01-25T21:30:22Z",6.09,6.01,"2023-01-26T03:31:58Z",6.0,6.0,"2023-01-26T03:32:16Z",6.0,6.01,"2023-01-26T03:32:26Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2023-01-26T04:25:18Z",6.09,6.0,"2023-01-26T10:26:54Z",6.0,6.0,"2023-01-26T10:27:13Z",6.0,6.01,"2023-01-26T10:27:22Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2023-01-26T11:21:05Z",6.09,6.01,"2023-01-26T17:22:41Z",6.01,6.01,"2023-01-26T17:22:59Z",6.02,6.02,"2023-01-26T17:23:09Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2023-01-26T18:16:19Z",6.1,6.02,"2023-01-27T00:17:56Z",6.02,6.01,"2023-01-27T00:18:14Z",6.01,6.02,"2023-01-27T00:18:24Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2023-01-27T01:08:13Z",6.09,6.01,"2023-01-27T07:09:50Z",6.01,6.01,"2023-01-27T07:10:09Z",6.01,6.01,"2023-01-27T07:10:18Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2023-01-27T07:59:52Z",6.09,6.01,"2023-01-27T14:01:25Z",6.01,6.01,"2023-01-27T14:01:44Z",6.01,6.02,"2023-01-27T14:01:53Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2023-01-27T14:53:52Z",6.1,6.02,"2023-01-27T20:55:28Z",6.02,6.01,"2023-01-27T20:55:47Z",6.02,6.02,"2023-01-27T20:55:56Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2023-01-27T21:51:26Z",6.1,6.02,"2023-01-28T03:53:00Z",6.02,6.02,"2023-01-28T03:53:19Z",6.02,6.03,"2023-01-28T03:53:29Z",6.03,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2023-01-28T04:44:28Z",6.1,6.02,"2023-01-28T10:46:02Z",6.02,6.02,"2023-01-28T10:46:21Z",6.02,6.02,"2023-01-28T10:46:31Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2023-01-28T11:53:56Z",6.11,6.02,"2023-01-28T17:55:31Z",6.02,6.02,"2023-01-28T17:55:50Z",6.02,6.02,"2023-01-28T17:56:00Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2023-01-28T18:48:11Z",6.1,6.02,"2023-01-29T00:49:47Z",6.02,6.02,"2023-01-29T00:50:05Z",6.02,6.02,"2023-01-29T00:50:15Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2023-01-29T01:38:17Z",6.1,6.02,"2023-01-29T07:39:54Z",6.02,6.02,"2023-01-29T07:40:12Z",6.02,6.03,"2023-01-29T07:40:22Z",6.03,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2023-01-29T08:15:20Z",6.09,6.01,"2023-01-29T14:16:55Z",6.01,6.02,"2023-01-29T14:17:14Z",6.02,6.02,"2023-01-29T14:17:23Z",6.02,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2023-01-29T15:07:16Z",6.09,6.01,"2023-01-29T21:08:50Z",6.01,6.01,"2023-01-29T21:09:09Z",6.01,6.01,"2023-01-29T21:09:18Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2023-01-29T22:03:22Z",6.09,6.0,"2023-01-30T04:04:56Z",6.01,6.01,"2023-01-30T04:05:15Z",6.01,6.01,"2023-01-30T04:05:24Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2023-01-30T05:04:15Z",6.09,6.01,"2023-01-30T11:05:48Z",6.0,6.01,"2023-01-30T11:06:07Z",6.01,6.01,"2023-01-30T11:06:17Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2023-01-30T12:05:46Z",6.09,6.01,"2023-01-30T18:07:23Z",6.01,6.01,"2023-01-30T18:07:42Z",6.01,6.01,"2023-01-30T18:07:51Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2023-01-30T18:57:54Z",6.09,6.01,"2023-01-31T00:59:29Z",6.01,6.01,"2023-01-31T00:59:48Z",6.01,6.01,"2023-01-31T00:59:58Z",6.02,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2023-01-31T01:31:20Z",6.08,6.01,"2023-01-31T07:32:56Z",6.01,6.01,"2023-01-31T07:33:15Z",6.01,6.01,"2023-01-31T07:33:24Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2023-01-31T08:23:32Z",6.09,6.01,"2023-01-31T14:25:07Z",6.01,6.01,"2023-01-31T14:25:25Z",6.0,6.01,"2023-01-31T14:25:35Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2023-01-31T15:15:05Z",6.09,6.01,"2023-01-31T21:16:39Z",6.0,6.0,"2023-01-31T21:16:58Z",6.0,6.01,"2023-01-31T21:17:08Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2023-01-31T22:09:24Z",6.09,6.01,"2023-02-01T04:10:59Z",6.01,6.0,"2023-02-01T04:11:18Z",6.01,6.01,"2023-02-01T04:11:27Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2023-02-01T05:00:03Z",6.09,6.01,"2023-02-01T11:01:37Z",6.01,6.01,"2023-02-01T11:01:55Z",6.0,6.01,"2023-02-01T11:02:05Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2023-02-01T11:59:22Z",6.09,6.01,"2023-02-01T18:00:57Z",6.01,6.01,"2023-02-01T18:01:16Z",6.01,6.01,"2023-02-01T18:01:25Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2023-02-01T18:30:21Z",6.08,6.01,"2023-02-02T00:31:55Z",6.01,6.01,"2023-02-02T00:32:14Z",6.01,6.01,"2023-02-02T00:32:23Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2023-02-02T01:20:54Z",6.09,6.01,"2023-02-02T07:22:28Z",6.01,6.01,"2023-02-02T07:22:47Z",6.01,6.01,"2023-02-02T07:22:56Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2023-02-02T07:56:31Z",6.07,6.0,"2023-02-02T13:58:06Z",6.01,6.01,"2023-02-02T13:58:25Z",6.0,6.01,"2023-02-02T13:58:34Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2023-02-02T14:51:19Z",6.09,6.0,"2023-02-02T20:52:55Z",6.0,6.01,"2023-02-02T20:53:14Z",6.0,6.01,"2023-02-02T20:53:23Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2023-02-02T21:41:47Z",6.08,5.99,"2023-02-03T03:43:21Z",6.0,6.0,"2023-02-03T03:43:39Z",6.0,6.0,"2023-02-03T03:43:49Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2023-02-03T04:16:57Z",6.07,6.0,"2023-02-03T10:18:31Z",6.0,5.99,"2023-02-03T10:18:50Z",6.0,6.0,"2023-02-03T10:18:59Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2023-02-03T10:52:46Z",6.08,6.0,"2023-02-03T16:54:20Z",6.0,6.0,"2023-02-03T16:54:39Z",6.0,6.0,"2023-02-03T16:54:48Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2023-02-03T17:25:45Z",6.07,6.0,"2023-02-03T23:27:19Z",6.0,6.0,"2023-02-03T23:27:38Z",6.0,6.01,"2023-02-03T23:27:48Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2023-02-04T00:18:31Z",6.08,6.01,"2023-02-04T06:20:06Z",6.0,6.01,"2023-02-04T06:20:25Z",6.01,6.01,"2023-02-04T06:20:34Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2023-02-04T07:14:09Z",6.09,6.01,"2023-02-04T13:15:46Z",6.01,6.01,"2023-02-04T13:16:04Z",6.01,6.01,"2023-02-04T13:16:14Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2023-02-04T14:02:48Z",6.09,6.01,"2023-02-04T20:04:24Z",6.01,6.01,"2023-02-04T20:04:43Z",6.01,6.01,"2023-02-04T20:04:53Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2023-02-04T20:51:21Z",6.09,6.01,"2023-02-05T02:52:55Z",6.01,6.01,"2023-02-05T02:53:14Z",6.01,6.01,"2023-02-05T02:53:23Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2023-02-05T03:44:19Z",6.09,6.0,"2023-02-05T09:45:54Z",6.01,6.0,"2023-02-05T09:46:13Z",6.01,6.01,"2023-02-05T09:46:22Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2023-02-05T10:38:48Z",6.09,6.01,"2023-02-05T16:40:23Z",6.01,6.01,"2023-02-05T16:40:42Z",6.01,6.01,"2023-02-05T16:40:51Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2023-02-05T17:30:34Z",6.09,6.01,"2023-02-05T23:32:09Z",6.01,6.01,"2023-02-05T23:32:28Z",6.01,6.01,"2023-02-05T23:32:37Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2023-02-06T00:28:17Z",6.09,6.0,"2023-02-06T06:29:53Z",6.0,6.0,"2023-02-06T06:30:12Z",6.01,6.01,"2023-02-06T06:30:21Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2023-02-06T07:24:20Z",6.09,6.01,"2023-02-06T13:25:55Z",6.01,6.01,"2023-02-06T13:26:14Z",6.01,6.01,"2023-02-06T13:26:23Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2023-02-06T14:18:55Z",6.09,6.01,"2023-02-06T20:20:30Z",6.01,6.01,"2023-02-06T20:20:49Z",6.01,6.01,"2023-02-06T20:20:58Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2023-02-06T21:22:58Z",6.1,6.01,"2023-02-07T03:24:33Z",6.0,6.0,"2023-02-07T03:24:52Z",6.0,6.01,"2023-02-07T03:25:01Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2023-02-07T04:17:08Z",6.09,6.01,"2023-02-07T10:18:46Z",6.01,6.01,"2023-02-07T10:19:04Z",6.01,6.01,"2023-02-07T10:19:14Z",6.01,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2023-02-07T11:11:40Z",6.09,5.99,"2023-02-07T17:13:15Z",5.99,5.99,"2023-02-07T17:13:34Z",5.99,6.0,"2023-02-07T17:13:43Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2023-02-07T18:05:37Z",6.07,5.98,"2023-02-08T00:07:12Z",5.98,5.98,"2023-02-08T00:07:31Z",5.98,5.98,"2023-02-08T00:07:40Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2023-02-08T01:13:28Z",6.07,5.97,"2023-02-08T07:15:02Z",5.97,5.97,"2023-02-08T07:15:21Z",5.97,5.98,"2023-02-08T07:15:30Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2023-02-08T08:09:53Z",6.06,5.98,"2023-02-08T14:11:29Z",5.98,5.98,"2023-02-08T14:11:48Z",5.97,5.98,"2023-02-08T14:11:57Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2023-02-08T15:02:59Z",6.06,5.97,"2023-02-08T21:04:34Z",5.97,5.97,"2023-02-08T21:04:52Z",5.98,5.98,"2023-02-08T21:05:02Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2023-02-08T21:58:52Z",6.06,5.97,"2023-02-09T04:00:27Z",5.97,5.97,"2023-02-09T04:00:46Z",5.97,5.98,"2023-02-09T04:00:55Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2023-02-09T04:56:32Z",6.06,5.97,"2023-02-09T10:58:07Z",5.97,5.97,"2023-02-09T10:58:26Z",5.97,5.98,"2023-02-09T10:58:35Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2023-02-09T11:27:12Z",6.05,5.97,"2023-02-09T17:28:46Z",5.97,5.98,"2023-02-09T17:29:05Z",5.98,5.98,"2023-02-09T17:29:14Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2023-02-09T18:20:20Z",6.06,5.97,"2023-02-10T00:21:54Z",5.97,5.97,"2023-02-10T00:22:13Z",5.97,5.97,"2023-02-10T00:22:22Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2023-02-10T01:14:52Z",6.06,5.97,"2023-02-10T07:16:27Z",5.97,5.97,"2023-02-10T07:16:45Z",5.97,5.98,"2023-02-10T07:16:55Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2023-02-10T08:07:22Z",6.05,5.97,"2023-02-10T14:08:57Z",5.98,5.98,"2023-02-10T14:09:16Z",5.98,5.98,"2023-02-10T14:09:25Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2023-02-10T15:00:03Z",6.05,5.98,"2023-02-10T21:01:37Z",5.98,5.98,"2023-02-10T21:01:55Z",5.98,5.98,"2023-02-10T21:02:05Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2023-02-10T21:55:02Z",6.06,5.98,"2023-02-11T03:56:36Z",5.98,5.98,"2023-02-11T03:56:55Z",5.98,5.99,"2023-02-11T03:57:05Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2023-02-11T04:27:46Z",6.05,5.98,"2023-02-11T10:29:20Z",5.98,5.98,"2023-02-11T10:29:39Z",5.98,5.99,"2023-02-11T10:29:49Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2023-02-11T11:21:26Z",6.06,5.97,"2023-02-11T17:23:01Z",5.98,5.98,"2023-02-11T17:23:20Z",5.98,5.98,"2023-02-11T17:23:29Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2023-02-11T18:14:36Z",6.06,5.97,"2023-02-12T00:16:12Z",5.97,5.97,"2023-02-12T00:16:31Z",5.97,5.98,"2023-02-12T00:16:40Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2023-02-12T01:11:11Z",6.06,5.98,"2023-02-12T07:12:46Z",5.98,5.98,"2023-02-12T07:13:05Z",5.98,5.98,"2023-02-12T07:13:14Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2023-02-12T08:11:10Z",6.06,5.98,"2023-02-12T14:12:44Z",5.98,5.98,"2023-02-12T14:13:02Z",5.98,5.99,"2023-02-12T14:13:12Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2023-02-12T15:07:14Z",6.07,6.0,"2023-02-12T21:08:48Z",6.0,5.99,"2023-02-12T21:09:06Z",6.0,6.0,"2023-02-12T21:09:16Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2023-02-12T22:03:14Z",6.07,5.99,"2023-02-13T04:04:49Z",5.99,5.99,"2023-02-13T04:05:07Z",5.99,5.99,"2023-02-13T04:05:17Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2023-02-13T04:57:12Z",6.07,6.0,"2023-02-13T10:58:46Z",6.0,6.0,"2023-02-13T10:59:05Z",6.0,6.0,"2023-02-13T10:59:15Z",6.0,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2023-02-13T11:52:29Z",6.09,6.0,"2023-02-13T17:54:03Z",6.0,6.0,"2023-02-13T17:54:22Z",6.0,6.01,"2023-02-13T17:54:32Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2023-02-13T18:48:53Z",6.08,6.0,"2023-02-14T00:50:28Z",6.0,5.99,"2023-02-14T00:50:46Z",6.0,6.0,"2023-02-14T00:50:56Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2023-02-14T01:44:09Z",6.08,5.99,"2023-02-14T07:45:45Z",5.99,5.99,"2023-02-14T07:46:03Z",5.99,6.0,"2023-02-14T07:46:13Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2023-02-14T08:36:50Z",6.07,5.99,"2023-02-14T14:38:25Z",5.99,5.99,"2023-02-14T14:38:43Z",5.99,6.0,"2023-02-14T14:38:53Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2023-02-14T15:31:14Z",6.08,5.99,"2023-02-14T21:32:49Z",5.99,5.99,"2023-02-14T21:33:08Z",5.99,5.99,"2023-02-14T21:33:17Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2023-02-14T22:24:18Z",6.07,5.99,"2023-02-15T04:25:53Z",5.99,5.99,"2023-02-15T04:26:12Z",5.99,5.99,"2023-02-15T04:26:21Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2023-02-15T05:17:03Z",6.07,5.97,"2023-02-15T11:18:39Z",5.97,5.97,"2023-02-15T11:18:58Z",5.97,5.98,"2023-02-15T11:19:07Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2023-02-15T12:12:24Z",6.06,5.98,"2023-02-15T18:13:59Z",5.97,5.97,"2023-02-15T18:14:18Z",5.97,5.98,"2023-02-15T18:14:28Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2023-02-15T19:08:34Z",6.06,5.98,"2023-02-16T01:10:10Z",5.98,5.98,"2023-02-16T01:10:29Z",5.98,5.98,"2023-02-16T01:10:39Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2023-02-16T01:38:47Z",6.04,5.97,"2023-02-16T07:40:21Z",5.97,5.97,"2023-02-16T07:40:40Z",5.97,5.98,"2023-02-16T07:40:50Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2023-02-16T08:32:50Z",6.05,5.97,"2023-02-16T14:34:25Z",5.97,5.97,"2023-02-16T14:34:43Z",5.97,5.98,"2023-02-16T14:34:53Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2023-02-16T15:04:00Z",6.05,5.97,"2023-02-16T21:05:35Z",5.97,5.97,"2023-02-16T21:05:54Z",5.97,5.98,"2023-02-16T21:06:03Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2023-02-16T21:32:02Z",6.04,5.98,"2023-02-17T03:33:37Z",5.97,5.98,"2023-02-17T03:33:56Z",5.97,5.98,"2023-02-17T03:34:05Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2023-02-17T04:24:29Z",6.06,5.97,"2023-02-17T10:26:05Z",5.97,5.97,"2023-02-17T10:26:24Z",5.97,5.98,"2023-02-17T10:26:33Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2023-02-17T11:16:08Z",6.06,5.97,"2023-02-17T17:17:43Z",5.98,5.97,"2023-02-17T17:18:02Z",5.97,5.98,"2023-02-17T17:18:11Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2023-02-17T17:49:42Z",6.05,5.97,"2023-02-17T23:51:16Z",5.97,5.97,"2023-02-17T23:51:35Z",5.97,5.98,"2023-02-17T23:51:44Z",5.97,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2023-02-18T00:20:10Z",6.04,5.97,"2023-02-18T06:21:45Z",5.97,5.97,"2023-02-18T06:22:03Z",5.97,5.98,"2023-02-18T06:22:13Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2023-02-18T06:53:54Z",6.04,5.98,"2023-02-18T12:55:28Z",5.98,5.98,"2023-02-18T12:55:46Z",5.98,5.98,"2023-02-18T12:55:56Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2023-02-18T13:46:07Z",6.06,5.98,"2023-02-18T19:47:41Z",5.98,5.98,"2023-02-18T19:47:59Z",5.98,5.99,"2023-02-18T19:48:09Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2023-02-18T20:38:43Z",6.06,5.97,"2023-02-19T02:40:18Z",5.98,5.98,"2023-02-19T02:40:37Z",5.97,5.98,"2023-02-19T02:40:46Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2023-02-19T03:32:46Z",6.06,5.97,"2023-02-19T09:34:20Z",5.97,5.97,"2023-02-19T09:34:39Z",5.97,5.98,"2023-02-19T09:34:48Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2023-02-19T10:27:13Z",6.05,5.97,"2023-02-19T16:28:47Z",5.97,5.97,"2023-02-19T16:29:06Z",5.97,5.98,"2023-02-19T16:29:16Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2023-02-19T17:18:27Z",6.05,5.98,"2023-02-19T23:20:03Z",5.98,5.98,"2023-02-19T23:20:22Z",5.98,5.99,"2023-02-19T23:20:32Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2023-02-20T00:04:38Z",6.07,5.98,"2023-02-20T06:06:14Z",5.98,5.98,"2023-02-20T06:06:33Z",5.98,5.98,"2023-02-20T06:06:42Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2023-02-20T06:56:17Z",6.05,5.97,"2023-02-20T12:57:52Z",5.98,5.98,"2023-02-20T12:58:10Z",5.98,5.98,"2023-02-20T12:58:20Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2023-02-20T13:49:52Z",6.06,5.98,"2023-02-20T19:51:30Z",5.98,5.98,"2023-02-20T19:51:48Z",5.98,5.98,"2023-02-20T19:51:58Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2023-02-20T20:47:28Z",6.06,5.98,"2023-02-21T02:49:01Z",5.98,5.98,"2023-02-21T02:49:20Z",5.98,5.98,"2023-02-21T02:49:30Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2023-02-21T03:39:01Z",6.05,5.98,"2023-02-21T09:40:35Z",5.98,5.98,"2023-02-21T09:40:54Z",5.97,5.98,"2023-02-21T09:41:03Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2023-02-21T10:24:10Z",6.06,5.98,"2023-02-21T16:25:45Z",5.98,5.98,"2023-02-21T16:26:04Z",5.98,5.99,"2023-02-21T16:26:13Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2023-02-21T16:53:40Z",6.05,5.97,"2023-02-21T22:55:15Z",5.97,5.97,"2023-02-21T22:55:34Z",5.97,5.97,"2023-02-21T22:55:43Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2023-02-21T23:47:39Z",6.05,5.97,"2023-02-22T05:49:14Z",5.97,5.97,"2023-02-22T05:49:33Z",5.97,5.98,"2023-02-22T05:49:43Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2023-02-22T06:40:31Z",6.06,5.97,"2023-02-22T12:42:06Z",5.97,5.97,"2023-02-22T12:42:25Z",5.97,5.98,"2023-02-22T12:42:34Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2023-02-22T13:36:48Z",6.06,5.98,"2023-02-22T19:38:25Z",5.98,5.98,"2023-02-22T19:38:43Z",5.98,5.99,"2023-02-22T19:38:53Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2023-02-22T20:33:08Z",6.06,5.95,"2023-02-23T02:34:43Z",5.95,5.95,"2023-02-23T02:35:01Z",5.95,5.96,"2023-02-23T02:35:11Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2023-02-23T03:26:55Z",6.03,5.96,"2023-02-23T09:28:29Z",5.96,5.96,"2023-02-23T09:28:47Z",5.95,5.96,"2023-02-23T09:28:57Z",5.96,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2023-02-23T10:25:13Z",6.04,5.97,"2023-02-23T16:26:48Z",5.97,5.97,"2023-02-23T16:27:06Z",5.97,5.98,"2023-02-23T16:27:16Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2023-02-23T17:18:41Z",6.06,5.98,"2023-02-23T23:20:16Z",5.98,5.98,"2023-02-23T23:20:35Z",5.98,5.99,"2023-02-23T23:20:44Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2023-02-24T00:13:01Z",6.06,5.97,"2023-02-24T06:14:35Z",5.97,5.97,"2023-02-24T06:14:53Z",5.97,5.98,"2023-02-24T06:15:03Z",5.98,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2023-02-24T07:08:59Z",6.06,5.97,"2023-02-24T13:10:34Z",5.97,5.97,"2023-02-24T13:10:52Z",5.97,5.98,"2023-02-24T13:11:02Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2023-02-24T14:03:16Z",6.05,5.96,"2023-02-24T20:04:51Z",5.96,5.96,"2023-02-24T20:05:10Z",5.96,5.96,"2023-02-24T20:05:19Z",5.96,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2023-02-24T20:57:02Z",6.04,5.93,"2023-02-25T02:58:36Z",5.93,5.93,"2023-02-25T02:58:55Z",5.93,5.94,"2023-02-25T02:59:04Z",5.94,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2023-02-25T03:49:01Z",6.01,5.93,"2023-02-25T09:50:36Z",5.93,5.93,"2023-02-25T09:50:54Z",5.93,5.94,"2023-02-25T09:51:04Z",5.93,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2023-02-25T10:46:22Z",6.02,5.93,"2023-02-25T16:47:57Z",5.93,5.93,"2023-02-25T16:48:15Z",5.93,5.94,"2023-02-25T16:48:25Z",5.93,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2023-02-25T17:38:37Z",6.01,5.93,"2023-02-25T23:40:13Z",5.93,5.93,"2023-02-25T23:40:31Z",5.93,5.93,"2023-02-25T23:40:41Z",5.93,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2023-02-26T00:30:37Z",6.01,5.93,"2023-02-26T06:32:12Z",5.93,5.93,"2023-02-26T06:32:30Z",5.92,5.93,"2023-02-26T06:32:40Z",5.93,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2023-02-26T07:24:00Z",6.01,5.93,"2023-02-26T13:25:34Z",5.93,5.93,"2023-02-26T13:25:53Z",5.93,5.93,"2023-02-26T13:26:02Z",5.93,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2023-02-26T14:16:04Z",6.01,5.93,"2023-02-26T20:17:39Z",5.94,5.94,"2023-02-26T20:17:58Z",5.93,5.94,"2023-02-26T20:18:07Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2023-02-26T21:07:11Z",6.01,5.94,"2023-02-27T03:08:45Z",5.94,5.94,"2023-02-27T03:09:04Z",5.93,5.94,"2023-02-27T03:09:13Z",5.94,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2023-02-27T03:59:36Z",6.02,5.94,"2023-02-27T10:01:10Z",5.94,5.93,"2023-02-27T10:01:29Z",5.93,5.94,"2023-02-27T10:01:38Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2023-02-27T10:52:27Z",6.02,5.94,"2023-02-27T16:54:02Z",5.94,5.94,"2023-02-27T16:54:20Z",5.94,5.94,"2023-02-27T16:54:30Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2023-02-27T17:52:15Z",6.03,5.94,"2023-02-27T23:53:49Z",5.93,5.94,"2023-02-27T23:54:07Z",5.93,5.94,"2023-02-27T23:54:17Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2023-02-28T00:45:57Z",6.02,5.91,"2023-02-28T06:47:32Z",5.91,5.91,"2023-02-28T06:47:51Z",5.91,5.91,"2023-02-28T06:48:00Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2023-02-28T07:39:34Z",5.99,5.91,"2023-02-28T13:41:10Z",5.91,5.9,"2023-02-28T13:41:28Z",5.9,5.91,"2023-02-28T13:41:38Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2023-02-28T14:33:30Z",5.99,5.91,"2023-02-28T20:35:06Z",5.91,5.91,"2023-02-28T20:35:25Z",5.91,5.91,"2023-02-28T20:35:34Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2023-02-28T21:28:44Z",5.99,5.92,"2023-03-01T03:30:20Z",5.92,5.92,"2023-03-01T03:30:38Z",5.92,5.92,"2023-03-01T03:30:48Z",5.92,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2023-03-01T04:20:16Z",5.99,5.91,"2023-03-01T10:21:51Z",5.91,5.91,"2023-03-01T10:22:10Z",5.91,5.91,"2023-03-01T10:22:19Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2023-03-01T11:14:37Z",5.99,5.91,"2023-03-01T17:16:11Z",5.91,5.91,"2023-03-01T17:16:30Z",5.91,5.91,"2023-03-01T17:16:39Z",5.92,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2023-03-01T18:14:44Z",6.0,5.92,"2023-03-02T00:16:18Z",5.92,5.92,"2023-03-02T00:16:37Z",5.92,5.93,"2023-03-02T00:16:47Z",5.93,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2023-03-02T01:10:49Z",6.01,5.92,"2023-03-02T07:12:26Z",5.92,5.92,"2023-03-02T07:12:45Z",5.92,5.92,"2023-03-02T07:12:54Z",5.93,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2023-03-02T08:19:49Z",6.0,5.9,"2023-03-02T14:21:22Z",5.91,5.9,"2023-03-02T14:21:41Z",5.9,5.91,"2023-03-02T14:21:50Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2023-03-02T15:16:07Z",5.99,5.92,"2023-03-02T21:17:41Z",5.91,5.91,"2023-03-02T21:18:00Z",5.92,5.92,"2023-03-02T21:18:09Z",5.92,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2023-03-02T22:10:06Z",5.99,5.9,"2023-03-03T04:11:43Z",5.9,5.9,"2023-03-03T04:12:01Z",5.9,5.91,"2023-03-03T04:12:11Z",5.91,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2023-03-03T04:57:57Z",5.98,5.9,"2023-03-03T10:59:31Z",5.9,5.9,"2023-03-03T10:59:50Z",5.9,5.9,"2023-03-03T10:59:59Z",5.9,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2023-03-03T11:51:26Z",5.98,5.9,"2023-03-03T17:53:01Z",5.9,5.9,"2023-03-03T17:53:20Z",5.9,5.91,"2023-03-03T17:53:30Z",5.91,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2023-03-03T18:50:01Z",5.99,5.91,"2023-03-04T00:51:37Z",5.92,5.91,"2023-03-04T00:51:55Z",5.92,5.92,"2023-03-04T00:52:05Z",5.92,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2023-03-04T01:47:20Z",6.0,5.94,"2023-03-04T07:48:55Z",5.94,5.93,"2023-03-04T07:49:14Z",5.94,5.94,"2023-03-04T07:49:23Z",5.94,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2023-03-04T08:48:51Z",6.03,5.94,"2023-03-04T14:50:25Z",5.94,5.94,"2023-03-04T14:50:44Z",5.94,5.95,"2023-03-04T14:50:54Z",5.95,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2023-03-04T15:42:27Z",6.01,5.94,"2023-03-04T21:44:01Z",5.94,5.94,"2023-03-04T21:44:19Z",5.94,5.95,"2023-03-04T21:44:29Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2023-03-04T22:35:27Z",6.02,5.93,"2023-03-05T04:37:02Z",5.93,5.93,"2023-03-05T04:37:20Z",5.94,5.94,"2023-03-05T04:37:30Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2023-03-05T05:27:22Z",6.01,5.93,"2023-03-05T11:28:58Z",5.94,5.93,"2023-03-05T11:29:17Z",5.93,5.93,"2023-03-05T11:29:26Z",5.94,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2023-03-05T12:21:23Z",6.01,5.94,"2023-03-05T18:22:58Z",5.93,5.94,"2023-03-05T18:23:17Z",5.93,5.94,"2023-03-05T18:23:26Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2023-03-05T19:14:30Z",6.01,5.93,"2023-03-06T01:16:05Z",5.93,5.94,"2023-03-06T01:16:24Z",5.93,5.94,"2023-03-06T01:16:33Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2023-03-06T02:08:49Z",6.02,5.94,"2023-03-06T08:10:24Z",5.94,5.94,"2023-03-06T08:10:43Z",5.94,5.94,"2023-03-06T08:10:53Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2023-03-06T09:06:05Z",6.02,5.94,"2023-03-06T15:07:40Z",5.94,5.94,"2023-03-06T15:07:58Z",5.94,5.95,"2023-03-06T15:08:08Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2023-03-06T15:57:42Z",6.02,5.94,"2023-03-06T21:59:17Z",5.94,5.94,"2023-03-06T21:59:36Z",5.94,5.94,"2023-03-06T21:59:45Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2023-03-06T22:57:36Z",6.03,5.94,"2023-03-07T04:59:13Z",5.94,5.94,"2023-03-07T04:59:31Z",5.94,5.95,"2023-03-07T04:59:41Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2023-03-07T05:41:51Z",6.02,5.94,"2023-03-07T11:43:27Z",5.94,5.94,"2023-03-07T11:43:46Z",5.94,5.94,"2023-03-07T11:43:55Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2023-03-07T12:30:27Z",6.03,5.94,"2023-03-07T18:32:01Z",5.94,5.94,"2023-03-07T18:32:20Z",5.95,5.95,"2023-03-07T18:32:29Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2023-03-07T19:22:47Z",6.02,5.94,"2023-03-08T01:24:22Z",5.94,5.94,"2023-03-08T01:24:40Z",5.94,5.95,"2023-03-08T01:24:50Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2023-03-08T02:13:25Z",6.02,5.94,"2023-03-08T08:15:00Z",5.95,5.94,"2023-03-08T08:15:19Z",5.94,5.94,"2023-03-08T08:15:28Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2023-03-08T08:42:49Z",6.01,5.94,"2023-03-08T14:44:24Z",5.94,5.94,"2023-03-08T14:44:42Z",5.94,5.94,"2023-03-08T14:44:52Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2023-03-08T15:09:29Z",6.0,5.94,"2023-03-08T21:11:04Z",5.94,5.94,"2023-03-08T21:11:23Z",5.94,5.94,"2023-03-08T21:11:32Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2023-03-08T21:49:56Z",6.03,5.94,"2023-03-09T03:51:31Z",5.94,5.94,"2023-03-09T03:51:50Z",5.94,5.94,"2023-03-09T03:51:59Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2023-03-09T04:18:11Z",6.01,5.94,"2023-03-09T10:19:46Z",5.94,5.94,"2023-03-09T10:20:05Z",5.94,5.94,"2023-03-09T10:20:14Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2023-03-09T10:55:34Z",6.01,5.94,"2023-03-09T16:57:09Z",5.94,5.94,"2023-03-09T16:57:28Z",5.94,5.95,"2023-03-09T16:57:37Z",5.95,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2023-03-09T17:53:05Z",6.03,5.94,"2023-03-09T23:54:40Z",5.94,5.94,"2023-03-09T23:54:58Z",5.94,5.95,"2023-03-09T23:55:08Z",5.94,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2023-03-10T00:45:09Z",6.03,5.96,"2023-03-10T06:46:45Z",5.95,5.95,"2023-03-10T06:47:04Z",5.96,5.96,"2023-03-10T06:47:13Z",5.96,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2023-03-10T07:42:04Z",6.05,5.97,"2023-03-10T13:43:38Z",5.97,5.96,"2023-03-10T13:43:57Z",5.97,5.97,"2023-03-10T13:44:07Z",5.97,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2023-03-10T14:34:30Z",6.06,5.96,"2023-03-10T20:36:05Z",5.96,5.96,"2023-03-10T20:36:24Z",5.96,5.96,"2023-03-10T20:36:33Z",5.97,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2023-03-10T21:03:12Z",6.03,5.98,"2023-03-11T03:04:47Z",5.98,5.98,"2023-03-11T03:05:05Z",5.98,5.98,"2023-03-11T03:05:15Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2023-03-11T03:38:55Z",6.05,5.96,"2023-03-11T09:40:30Z",5.96,5.96,"2023-03-11T09:40:49Z",5.96,5.97,"2023-03-11T09:40:58Z",5.97,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2023-03-11T10:30:40Z",6.04,5.97,"2023-03-11T16:32:14Z",5.97,5.97,"2023-03-11T16:32:33Z",5.97,5.98,"2023-03-11T16:32:42Z",5.98,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2023-03-11T17:26:51Z",6.05,5.99,"2023-03-11T23:28:26Z",5.99,5.99,"2023-03-11T23:28:44Z",5.99,6.0,"2023-03-11T23:28:54Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2023-03-12T00:20:08Z",6.08,6.0,"2023-03-12T06:21:43Z",6.0,6.0,"2023-03-12T06:22:02Z",6.01,6.0,"2023-03-12T06:22:11Z",6.01,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2023-03-12T06:59:51Z",6.09,6.0,"2023-03-12T13:01:25Z",6.0,6.0,"2023-03-12T13:01:44Z",6.0,6.0,"2023-03-12T13:01:53Z",6.0,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2023-03-12T13:30:27Z",6.07,5.98,"2023-03-12T19:32:02Z",5.99,5.99,"2023-03-12T19:32:20Z",5.99,5.99,"2023-03-12T19:32:30Z",5.99,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2023-03-12T20:25:17Z",6.07,6.0,"2023-03-13T02:26:53Z",6.0,6.0,"2023-03-13T02:27:12Z",6.0,6.0,"2023-03-13T02:27:21Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2023-03-13T03:17:45Z",6.07,5.98,"2023-03-13T09:19:20Z",5.98,5.98,"2023-03-13T09:19:39Z",5.98,5.99,"2023-03-13T09:19:48Z",5.99,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2023-03-13T10:10:41Z",6.06,6.0,"2023-03-13T16:12:16Z",5.99,5.99,"2023-03-13T16:12:35Z",6.0,6.0,"2023-03-13T16:12:44Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2023-03-13T16:44:11Z",6.07,6.0,"2023-03-13T22:45:46Z",6.0,5.99,"2023-03-13T22:46:04Z",5.99,6.0,"2023-03-13T22:46:14Z",6.0,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2023-03-13T23:38:29Z",6.07,5.98,"2023-03-14T05:40:04Z",5.98,5.98,"2023-03-14T05:40:22Z",5.98,5.99,"2023-03-14T05:40:32Z",5.99,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2023-03-14T06:39:36Z",6.05,5.96,"2023-03-14T12:41:10Z",5.97,5.97,"2023-03-14T12:41:29Z",5.97,5.97,"2023-03-14T12:41:38Z",5.97,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2023-03-14T13:30:50Z",6.03,5.95,"2023-03-14T19:32:24Z",5.95,5.96,"2023-03-14T19:32:43Z",5.95,5.95,"2023-03-14T19:32:52Z",5.96,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2023-03-14T20:26:18Z",6.03,5.95,"2023-03-15T02:27:52Z",5.95,5.95,"2023-03-15T02:28:11Z",5.95,5.96,"2023-03-15T02:28:20Z",5.96,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2023-03-15T03:20:48Z",6.03,5.95,"2023-03-15T09:22:23Z",5.95,5.95,"2023-03-15T09:22:42Z",5.95,5.95,"2023-03-15T09:22:51Z",5.95,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2023-03-15T10:16:07Z",6.02,5.97,"2023-03-15T16:17:42Z",5.97,5.97,"2023-03-15T16:18:01Z",5.97,5.97,"2023-03-15T16:18:10Z",5.97,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2023-03-15T17:11:51Z",6.04,5.99,"2023-03-15T23:13:24Z",5.99,6.0,"2023-03-15T23:13:43Z",5.99,5.99,"2023-03-15T23:13:53Z",6.0,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2023-03-16T00:05:16Z",6.06,6.0,"2023-03-16T06:06:50Z",6.0,6.0,"2023-03-16T06:07:08Z",6.01,6.0,"2023-03-16T06:07:18Z",6.01,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2023-03-16T07:05:37Z",6.08,6.01,"2023-03-16T13:07:11Z",6.01,6.01,"2023-03-16T13:07:30Z",6.01,6.01,"2023-03-16T13:07:39Z",6.01,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2023-03-16T13:36:00Z",6.06,6.02,"2023-03-16T19:37:34Z",6.02,6.02,"2023-03-16T19:37:53Z",6.02,6.02,"2023-03-16T19:38:03Z",6.02,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2023-03-16T20:05:22Z",6.07,6.03,"2023-03-17T02:06:57Z",6.03,6.03,"2023-03-17T02:07:16Z",6.02,6.03,"2023-03-17T02:07:25Z",6.03,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2023-03-17T02:59:01Z",6.09,6.01,"2023-03-17T09:00:37Z",6.01,6.01,"2023-03-17T09:00:55Z",6.01,6.01,"2023-03-17T09:01:05Z",6.01,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2023-03-17T09:54:00Z",6.07,6.01,"2023-03-17T15:55:36Z",6.0,6.0,"2023-03-17T15:55:54Z",6.0,6.0,"2023-03-17T15:56:04Z",6.01,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2023-03-17T16:50:52Z",6.07,6.0,"2023-03-17T22:52:27Z",6.0,6.0,"2023-03-17T22:52:46Z",6.0,6.0,"2023-03-17T22:52:55Z",6.0,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2023-03-17T23:43:16Z",6.05,5.96,"2023-03-18T05:44:51Z",5.97,5.97,"2023-03-18T05:45:10Z",5.96,5.97,"2023-03-18T05:45:19Z",5.97,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2023-03-18T06:38:48Z",6.03,5.97,"2023-03-18T12:40:22Z",5.97,5.97,"2023-03-18T12:40:41Z",5.97,5.97,"2023-03-18T12:40:50Z",5.97,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2023-03-18T13:30:45Z",6.03,5.99,"2023-03-18T19:32:19Z",5.99,5.99,"2023-03-18T19:32:38Z",5.99,5.99,"2023-03-18T19:32:47Z",6.0,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2023-03-18T20:24:39Z",6.05,5.99,"2023-03-19T02:26:13Z",5.99,5.99,"2023-03-19T02:26:32Z",5.99,5.99,"2023-03-19T02:26:41Z",6.0,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2023-03-19T03:16:16Z",6.04,5.99,"2023-03-19T09:17:52Z",5.99,5.99,"2023-03-19T09:18:11Z",5.99,5.99,"2023-03-19T09:18:20Z",5.99,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2023-03-19T09:46:06Z",6.03,6.0,"2023-03-19T15:47:43Z",6.0,5.99,"2023-03-19T15:48:01Z",6.0,5.99,"2023-03-19T15:48:11Z",6.0,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2023-03-19T16:15:54Z",6.04,5.98,"2023-03-19T22:17:31Z",5.98,5.98,"2023-03-19T22:17:49Z",5.98,5.98,"2023-03-19T22:17:59Z",5.99,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2023-03-19T22:38:44Z",6.02,5.99,"2023-03-20T04:40:19Z",5.99,6.0,"2023-03-20T04:40:37Z",5.99,6.0,"2023-03-20T04:40:47Z",6.0,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2023-03-20T05:12:02Z",6.03,5.99,"2023-03-20T11:13:37Z",5.99,5.99,"2023-03-20T11:13:56Z",5.99,5.99,"2023-03-20T11:14:05Z",5.99,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2023-03-20T11:59:09Z",6.04,5.98,"2023-03-20T18:00:43Z",5.98,5.98,"2023-03-20T18:01:02Z",5.98,5.98,"2023-03-20T18:01:11Z",5.99,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2023-03-20T18:50:42Z",6.03,5.96,"2023-03-21T00:52:18Z",5.96,5.96,"2023-03-21T00:52:36Z",5.96,5.96,"2023-03-21T00:52:46Z",5.96,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2023-03-21T01:46:00Z",6.02,5.98,"2023-03-21T07:47:35Z",5.98,5.98,"2023-03-21T07:47:54Z",5.98,5.98,"2023-03-21T07:48:04Z",5.98,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2023-03-21T08:46:03Z",6.03,5.97,"2023-03-21T14:47:37Z",5.97,5.98,"2023-03-21T14:47:56Z",5.98,5.98,"2023-03-21T14:48:05Z",5.98,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2023-03-21T15:40:14Z",6.02,5.97,"2023-03-21T21:41:49Z",5.97,5.97,"2023-03-21T21:42:08Z",5.97,5.97,"2023-03-21T21:42:17Z",5.97,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2023-03-21T22:33:02Z",6.01,5.97,"2023-03-22T04:34:38Z",5.97,5.97,"2023-03-22T04:34:57Z",5.97,5.97,"2023-03-22T04:35:06Z",5.98,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}