{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x06000100","0x00000000",1260.0,"0x4E410000",30.0,1000.0,30.0,1000.0,0.35,-4.001,999.0,null,999.0,5.5,6.17,14.14,13.49,1.089,0.0,0.532,0.564,0.038,0.088,0.0,0.0,0.0,0.0,0.0,0.0,1.771,1.727,0.729,0.777,600.0,0.391,0.29,1.272],[0,"2022-11-04T15:22:49Z",5.3,5.67,"2022-11-04T15:29:10Z",5.68,5.68,"2022-11-04T15:29:28Z",5.68,5.7,"2022-11-04T15:48:21Z",5.69,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2022-11-04T17:10:22Z",5.82,5.62,"2022-11-04T17:28:39Z",5.62,5.62,"2022-11-04T17:28:58Z",5.62,5.64,"2022-11-04T17:51:31Z",5.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2022-11-04T18:16:32Z",5.77,5.62,"2022-11-04T18:34:42Z",5.62,5.62,"2022-11-04T18:35:00Z",5.62,5.63,"2022-11-04T18:59:35Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2022-11-04T19:26:34Z",5.77,5.62,"2022-11-04T19:44:39Z",5.62,5.62,"2022-11-04T19:44:57Z",5.62,5.64,"2022-11-04T20:08:15Z",5.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2022-11-04T20:38:08Z",5.77,5.62,"2022-11-04T20:56:13Z",5.62,5.62,"2022-11-04T20:56:32Z",5.62,5.64,"2022-11-04T21:19:31Z",5.64,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2022-11-04T21:45:42Z",5.78,5.62,"2022-11-04T22:03:35Z",5.62,5.62,"2022-11-04T22:03:54Z",5.62,5.64,"2022-11-04T22:26:27Z",5.64,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2022-11-04T22:48:00Z",5.76,5.62,"2022-11-04T23:06:01Z",5.61,5.62,"2022-11-04T23:06:20Z",5.62,5.63,"2022-11-04T23:29:42Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2022-11-04T23:53:13Z",5.77,5.62,"2022-11-05T00:11:06Z",5.62,5.61,"2022-11-05T00:11:24Z",5.62,5.63,"2022-11-05T00:35:35Z",5.63,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2022-11-05T00:54:21Z",5.75,5.61,"2022-11-05T01:12:18Z",5.62,5.62,"2022-11-05T01:12:37Z",5.62,5.64,"2022-11-05T01:35:34Z",5.64,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2022-11-05T02:03:12Z",5.78,5.62,"2022-11-05T02:21:09Z",5.62,5.62,"2022-11-05T02:21:28Z",5.62,5.63,"2022-11-05T02:43:43Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2022-11-05T03:03:39Z",5.76,5.61,"2022-11-05T03:21:36Z",5.61,5.61,"2022-11-05T03:21:55Z",5.61,5.63,"2022-11-05T03:47:09Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2022-11-05T04:13:43Z",5.76,5.62,"2022-11-05T04:32:12Z",5.62,5.62,"2022-11-05T04:32:31Z",5.62,5.63,"2022-11-05T04:55:16Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2022-11-05T05:25:03Z",5.77,5.62,"2022-11-05T05:43:12Z",5.62,5.62,"2022-11-05T05:43:31Z",5.62,5.63,"2022-11-05T06:06:47Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2022-11-05T06:40:51Z",5.76,5.61,"2022-11-05T06:58:56Z",5.61,5.61,"2022-11-05T06:59:14Z",5.61,5.62,"2022-11-05T07:23:25Z",5.62,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2022-11-05T07:51:07Z",5.76,5.61,"2022-11-05T08:08:23Z",5.61,5.61,"2022-11-05T08:08:41Z",5.61,5.62,"2022-11-05T08:33:11Z",5.62,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2022-11-05T08:56:22Z",5.76,5.61,"2022-11-05T09:14:07Z",5.62,5.61,"2022-11-05T09:14:25Z",5.62,5.63,"2022-11-05T09:39:08Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2022-11-05T10:06:56Z",5.77,5.62,"2022-11-05T10:24:53Z",5.61,5.61,"2022-11-05T10:25:12Z",5.62,5.63,"2022-11-05T10:50:01Z",5.63,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2022-11-05T11:12:19Z",5.77,5.62,"2022-11-05T11:30:08Z",5.62,5.62,"2022-11-05T11:30:26Z",5.61,5.63,"2022-11-05T11:54:00Z",5.62,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2022-11-05T12:30:32Z",5.78,5.62,"2022-11-05T12:48:04Z",5.62,5.62,"2022-11-05T12:48:23Z",5.61,5.63,"2022-11-05T13:10:37Z",5.63,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2022-11-05T14:02:24Z",5.78,5.61,"2022-11-05T14:20:30Z",5.61,5.61,"2022-11-05T14:20:48Z",5.61,5.63,"2022-11-05T14:44:12Z",5.62,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2022-11-05T15:36:07Z",5.77,5.62,"2022-11-05T16:06:50Z",5.61,5.61,"2022-11-05T16:07:16Z",5.61,5.6,"2022-11-05T16:21:47Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2022-11-05T17:14:25Z",5.75,5.61,"2022-11-05T17:44:47Z",5.61,5.61,"2022-11-05T17:45:14Z",5.61,5.6,"2022-11-05T18:02:48Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2022-11-05T19:05:02Z",5.76,5.52,"2022-11-05T19:50:16Z",5.52,5.52,"2022-11-05T19:50:45Z",5.52,5.61,"2022-11-05T21:21:06Z",5.61,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2022-11-05T22:18:37Z",5.77,5.53,"2022-11-05T23:03:27Z",5.53,5.53,"2022-11-05T23:03:54Z",5.52,5.58,"2022-11-06T00:24:34Z",5.58,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2022-11-06T01:20:26Z",5.74,5.54,"2022-11-06T02:05:03Z",5.54,5.53,"2022-11-06T02:05:30Z",5.53,5.59,"2022-11-06T03:32:48Z",5.59,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2022-11-06T04:26:25Z",5.74,5.54,"2022-11-06T05:11:34Z",5.54,5.54,"2022-11-06T05:12:02Z",5.54,5.59,"2022-11-06T06:33:47Z",5.59,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2022-11-06T07:25:38Z",5.75,5.55,"2022-11-06T08:10:57Z",5.55,5.55,"2022-11-06T08:11:26Z",5.55,5.59,"2022-11-06T09:25:35Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2022-11-06T10:16:50Z",5.75,5.56,"2022-11-06T11:02:05Z",5.55,5.56,"2022-11-06T11:02:34Z",5.55,5.6,"2022-11-06T12:08:58Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2022-11-06T13:01:29Z",5.75,5.56,"2022-11-06T13:46:31Z",5.56,5.56,"2022-11-06T13:47:00Z",5.56,5.6,"2022-11-06T14:45:32Z",5.6,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2022-11-06T15:36:28Z",5.76,5.57,"2022-11-06T16:21:45Z",5.57,5.57,"2022-11-06T16:22:15Z",5.57,5.58,"2022-11-06T17:19:52Z",5.58,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2022-11-06T18:10:27Z",5.73,5.57,"2022-11-06T18:55:45Z",5.57,5.57,"2022-11-06T18:56:15Z",5.57,5.59,"2022-11-06T19:46:00Z",5.59,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2022-11-06T20:39:29Z",5.75,5.58,"2022-11-06T21:25:05Z",5.58,5.58,"2022-11-06T21:25:36Z",5.57,5.59,"2022-11-06T22:08:57Z",5.59,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2022-11-06T22:59:17Z",5.74,5.58,"2022-11-06T23:43:32Z",5.57,5.57,"2022-11-06T23:44:02Z",5.57,5.58,"2022-11-07T00:24:43Z",5.58,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2022-11-07T00:53:07Z",5.72,5.58,"2022-11-07T01:38:19Z",5.58,5.58,"2022-11-07T01:38:50Z",5.58,5.59,"2022-11-07T02:19:05Z",5.58,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2022-11-07T02:44:26Z",5.72,5.58,"2022-11-07T03:29:34Z",5.58,5.58,"2022-11-07T03:30:05Z",5.58,5.59,"2022-11-07T04:12:30Z",5.59,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2022-11-07T05:04:13Z",5.75,5.58,"2022-11-07T05:49:49Z",5.58,5.57,"2022-11-07T05:50:20Z",5.57,5.6,"2022-11-07T06:24:24Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2022-11-07T06:55:26Z",5.74,5.58,"2022-11-07T07:40:47Z",5.58,5.58,"2022-11-07T07:41:18Z",5.58,5.6,"2022-11-07T08:20:41Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2022-11-07T08:49:21Z",5.75,5.58,"2022-11-07T09:34:13Z",5.58,5.58,"2022-11-07T09:34:44Z",5.58,5.6,"2022-11-07T10:15:25Z",5.6,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2022-11-07T10:44:45Z",5.74,5.58,"2022-11-07T11:30:13Z",5.58,5.58,"2022-11-07T11:30:45Z",5.58,5.6,"2022-11-07T12:14:35Z",5.6,5.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2022-11-07T13:07:45Z",5.75,5.4,"2022-11-07T13:51:52Z",5.4,5.4,"2022-11-07T13:52:11Z",5.4,5.59,"2022-11-07T16:31:31Z",5.59,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2022-11-07T17:24:06Z",5.74,5.39,"2022-11-07T18:08:11Z",5.39,5.39,"2022-11-07T18:08:30Z",5.39,5.58,"2022-11-07T20:53:04Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2022-11-07T21:24:34Z",5.79,5.58,"2022-11-08T00:40:12Z",5.58,5.58,"2022-11-08T00:40:30Z",5.58,5.59,"2022-11-08T01:29:15Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2022-11-08T02:00:40Z",5.79,5.58,"2022-11-08T05:11:14Z",5.58,5.58,"2022-11-08T05:11:32Z",5.58,5.58,"2022-11-08T05:55:04Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2022-11-08T06:30:27Z",5.78,5.58,"2022-11-08T09:40:55Z",5.58,5.58,"2022-11-08T09:41:14Z",5.58,5.59,"2022-11-08T10:30:23Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2022-11-08T11:16:43Z",5.8,5.58,"2022-11-08T14:27:04Z",5.58,5.58,"2022-11-08T14:27:22Z",5.57,5.59,"2022-11-08T15:09:16Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2022-11-08T15:51:14Z",5.8,5.57,"2022-11-08T19:02:52Z",5.57,5.57,"2022-11-08T19:03:11Z",5.57,5.58,"2022-11-08T19:55:36Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2022-11-08T20:50:01Z",5.8,5.57,"2022-11-09T00:01:15Z",5.57,5.57,"2022-11-09T00:01:34Z",5.57,5.59,"2022-11-09T00:55:23Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2022-11-09T01:46:10Z",5.8,5.57,"2022-11-09T04:57:24Z",5.57,5.57,"2022-11-09T04:57:42Z",5.57,5.59,"2022-11-09T05:46:22Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2022-11-09T06:40:11Z",5.81,5.57,"2022-11-09T09:51:46Z",5.57,5.57,"2022-11-09T09:52:04Z",5.57,5.6,"2022-11-09T10:47:34Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2022-11-09T11:33:00Z",5.82,5.57,"2022-11-09T14:44:34Z",5.57,5.57,"2022-11-09T14:44:52Z",5.57,5.6,"2022-11-09T15:44:06Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2022-11-09T16:27:20Z",5.81,5.57,"2022-11-09T19:38:51Z",5.57,5.57,"2022-11-09T19:39:09Z",5.57,5.61,"2022-11-09T20:37:09Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2022-11-09T21:31:16Z",5.82,5.58,"2022-11-10T00:12:56Z",5.57,5.57,"2022-11-10T00:13:14Z",5.57,5.59,"2022-11-10T01:00:34Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2022-11-10T01:54:20Z",5.81,5.58,"2022-11-10T04:46:10Z",5.57,5.57,"2022-11-10T04:46:29Z",5.57,5.59,"2022-11-10T05:32:36Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2022-11-10T06:14:52Z",5.8,5.57,"2022-11-10T09:06:46Z",5.57,5.57,"2022-11-10T09:07:05Z",5.57,5.59,"2022-11-10T09:57:34Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2022-11-10T10:50:33Z",5.8,5.57,"2022-11-10T13:32:17Z",5.57,5.57,"2022-11-10T13:32:35Z",5.57,5.6,"2022-11-10T14:15:02Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2022-11-10T15:08:07Z",5.81,5.57,"2022-11-10T17:20:02Z",5.57,5.57,"2022-11-10T17:20:20Z",5.57,5.6,"2022-11-10T18:13:52Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2022-11-10T19:16:13Z",5.82,5.58,"2022-11-10T21:32:51Z",5.58,5.57,"2022-11-10T21:33:10Z",5.57,5.62,"2022-11-10T22:19:41Z",5.62,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2022-11-10T23:12:56Z",5.83,5.57,"2022-11-11T01:24:09Z",5.57,5.57,"2022-11-11T01:24:27Z",5.57,5.6,"2022-11-11T02:11:05Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2022-11-11T03:05:31Z",5.81,5.58,"2022-11-11T05:17:29Z",5.57,5.57,"2022-11-11T05:17:47Z",5.57,5.6,"2022-11-11T06:06:19Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2022-11-11T07:03:47Z",5.82,5.57,"2022-11-11T09:15:12Z",5.57,5.57,"2022-11-11T09:15:30Z",5.57,5.61,"2022-11-11T10:09:17Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2022-11-11T11:02:47Z",5.82,5.58,"2022-11-11T13:19:31Z",5.57,5.57,"2022-11-11T13:19:50Z",5.57,5.61,"2022-11-11T13:59:46Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2022-11-11T14:55:10Z",5.82,5.57,"2022-11-11T17:07:08Z",5.57,5.57,"2022-11-11T17:07:26Z",5.57,5.61,"2022-11-11T17:56:31Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2022-11-11T18:51:44Z",5.82,5.57,"2022-11-11T21:03:29Z",5.57,5.57,"2022-11-11T21:03:47Z",5.57,5.61,"2022-11-11T21:52:26Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2022-11-11T22:45:25Z",5.82,5.57,"2022-11-12T00:57:15Z",5.57,5.57,"2022-11-12T00:57:33Z",5.57,5.6,"2022-11-12T01:47:02Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2022-11-12T02:38:43Z",5.81,5.57,"2022-11-12T04:50:16Z",5.57,5.57,"2022-11-12T04:50:34Z",5.57,5.6,"2022-11-12T05:32:53Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2022-11-12T06:26:34Z",5.81,5.57,"2022-11-12T08:37:55Z",5.57,5.57,"2022-11-12T08:38:13Z",5.57,5.6,"2022-11-12T09:25:20Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2022-11-12T09:53:29Z",5.81,5.57,"2022-11-12T12:10:29Z",5.58,5.58,"2022-11-12T12:10:48Z",5.57,5.6,"2022-11-12T12:44:29Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2022-11-12T13:14:09Z",5.8,5.57,"2022-11-12T15:25:51Z",5.57,5.56,"2022-11-12T15:26:09Z",5.57,5.6,"2022-11-12T16:15:55Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2022-11-12T17:04:23Z",5.82,5.57,"2022-11-12T19:16:08Z",5.57,5.57,"2022-11-12T19:16:26Z",5.57,5.6,"2022-11-12T20:04:18Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2022-11-12T20:36:47Z",5.81,5.57,"2022-11-12T22:48:07Z",5.57,5.57,"2022-11-12T22:48:26Z",5.57,5.6,"2022-11-12T23:36:16Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2022-11-13T00:17:24Z",5.8,5.57,"2022-11-13T02:28:57Z",5.57,5.57,"2022-11-13T02:29:15Z",5.57,5.6,"2022-11-13T03:10:42Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2022-11-13T03:36:50Z",5.8,5.57,"2022-11-13T05:48:14Z",5.57,5.57,"2022-11-13T05:48:33Z",5.56,5.59,"2022-11-13T06:31:37Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2022-11-13T07:23:56Z",5.81,5.57,"2022-11-13T09:35:33Z",5.56,5.57,"2022-11-13T09:35:51Z",5.56,5.58,"2022-11-13T10:23:53Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2022-11-13T11:01:55Z",5.78,5.57,"2022-11-13T13:12:55Z",5.56,5.57,"2022-11-13T13:13:13Z",5.57,5.58,"2022-11-13T13:59:37Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2022-11-13T14:34:44Z",5.78,5.56,"2022-11-13T16:46:25Z",5.56,5.56,"2022-11-13T16:46:43Z",5.56,5.58,"2022-11-13T17:34:39Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2022-11-13T18:06:08Z",5.78,5.57,"2022-11-13T20:17:41Z",5.56,5.56,"2022-11-13T20:17:59Z",5.56,5.59,"2022-11-13T21:01:33Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2022-11-13T21:34:38Z",5.8,5.57,"2022-11-13T23:46:11Z",5.57,5.57,"2022-11-13T23:46:29Z",5.57,5.59,"2022-11-14T00:29:19Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2022-11-14T01:01:59Z",5.79,5.57,"2022-11-14T03:13:24Z",5.56,5.57,"2022-11-14T03:13:42Z",5.57,5.58,"2022-11-14T04:01:40Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2022-11-14T04:31:43Z",5.79,5.57,"2022-11-14T06:43:12Z",5.57,5.56,"2022-11-14T06:43:30Z",5.57,5.58,"2022-11-14T07:37:51Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2022-11-14T08:03:47Z",5.77,5.57,"2022-11-14T10:15:24Z",5.57,5.57,"2022-11-14T10:15:42Z",5.57,5.57,"2022-11-14T11:02:38Z",5.58,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2022-11-14T11:25:15Z",5.77,5.57,"2022-11-14T13:36:40Z",5.57,5.57,"2022-11-14T13:36:58Z",5.56,5.58,"2022-11-14T14:25:26Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2022-11-14T14:58:41Z",5.78,5.57,"2022-11-14T17:15:24Z",5.56,5.56,"2022-11-14T17:15:42Z",5.56,5.58,"2022-11-14T18:04:14Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2022-11-14T18:37:32Z",5.79,5.56,"2022-11-14T20:49:05Z",5.56,5.56,"2022-11-14T20:49:24Z",5.56,5.57,"2022-11-14T21:37:15Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2022-11-14T22:06:51Z",5.78,5.57,"2022-11-15T00:53:40Z",5.56,5.56,"2022-11-15T00:53:59Z",5.56,5.58,"2022-11-15T01:40:37Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2022-11-15T02:30:04Z",5.79,5.57,"2022-11-15T05:11:24Z",5.57,5.57,"2022-11-15T05:11:42Z",5.57,5.59,"2022-11-15T05:57:57Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2022-11-15T06:46:05Z",5.8,5.56,"2022-11-15T09:27:32Z",5.57,5.56,"2022-11-15T09:27:51Z",5.56,5.59,"2022-11-15T10:10:07Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2022-11-15T11:02:51Z",5.8,5.56,"2022-11-15T13:44:15Z",5.56,5.56,"2022-11-15T13:44:33Z",5.56,5.59,"2022-11-15T14:34:52Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2022-11-15T15:26:01Z",5.8,5.56,"2022-11-15T18:07:21Z",5.56,5.56,"2022-11-15T18:07:39Z",5.56,5.6,"2022-11-15T19:00:19Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2022-11-15T19:53:38Z",5.81,5.57,"2022-11-15T22:35:10Z",5.57,5.56,"2022-11-15T22:35:28Z",5.56,5.6,"2022-11-15T23:23:02Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2022-11-16T00:20:36Z",5.82,5.57,"2022-11-16T03:02:08Z",5.57,5.56,"2022-11-16T03:02:26Z",5.57,5.6,"2022-11-16T03:50:41Z",5.6,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2022-11-16T04:42:10Z",5.81,5.56,"2022-11-16T07:23:30Z",5.56,5.56,"2022-11-16T07:23:48Z",5.56,5.59,"2022-11-16T08:07:04Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2022-11-16T08:59:53Z",5.81,5.57,"2022-11-16T11:46:26Z",5.57,5.57,"2022-11-16T11:46:44Z",5.57,5.59,"2022-11-16T12:36:18Z",5.59,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2022-11-16T13:19:37Z",5.81,5.57,"2022-11-16T16:01:14Z",5.57,5.56,"2022-11-16T16:01:32Z",5.56,5.58,"2022-11-16T16:41:15Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2022-11-16T17:09:51Z",5.78,5.57,"2022-11-16T19:56:42Z",5.56,5.57,"2022-11-16T19:57:00Z",5.56,5.59,"2022-11-16T20:42:38Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2022-11-16T21:09:05Z",5.79,5.56,"2022-11-16T23:50:45Z",5.56,5.56,"2022-11-16T23:51:04Z",5.56,5.59,"2022-11-17T00:42:17Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2022-11-17T01:19:47Z",5.81,5.56,"2022-11-17T04:01:31Z",5.56,5.56,"2022-11-17T04:01:50Z",5.56,5.59,"2022-11-17T04:50:41Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2022-11-17T05:18:12Z",5.79,5.57,"2022-11-17T07:59:32Z",5.57,5.56,"2022-11-17T07:59:50Z",5.56,5.58,"2022-11-17T08:43:01Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2022-11-17T09:20:12Z",5.78,5.56,"2022-11-17T12:06:44Z",5.56,5.56,"2022-11-17T12:07:03Z",5.56,5.59,"2022-11-17T12:50:34Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2022-11-17T13:16:25Z",5.78,5.56,"2022-11-17T15:57:47Z",5.56,5.56,"2022-11-17T15:58:05Z",5.56,5.58,"2022-11-17T16:46:22Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2022-11-17T17:14:08Z",5.78,5.57,"2022-11-17T19:55:36Z",5.56,5.57,"2022-11-17T19:55:54Z",5.56,5.58,"2022-11-17T20:42:03Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2022-11-17T21:10:40Z",5.78,5.56,"2022-11-17T23:52:07Z",5.56,5.56,"2022-11-17T23:52:26Z",5.56,5.59,"2022-11-18T00:41:13Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2022-11-18T01:05:09Z",5.78,5.56,"2022-11-18T03:46:16Z",5.56,5.56,"2022-11-18T03:46:34Z",5.56,5.59,"2022-11-18T04:32:00Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2022-11-18T05:03:45Z",5.8,5.56,"2022-11-18T07:50:31Z",5.56,5.56,"2022-11-18T07:50:49Z",5.56,5.57,"2022-11-18T08:32:22Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2022-11-18T09:05:13Z",5.77,5.57,"2022-11-18T11:52:11Z",5.56,5.56,"2022-11-18T11:52:29Z",5.56,5.58,"2022-11-18T12:35:17Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2022-11-18T12:59:08Z",5.78,5.56,"2022-11-18T15:40:36Z",5.56,5.56,"2022-11-18T15:40:54Z",5.56,5.58,"2022-11-18T16:31:01Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2022-11-18T16:57:42Z",5.77,5.56,"2022-11-18T19:39:14Z",5.56,5.56,"2022-11-18T19:39:33Z",5.56,5.58,"2022-11-18T20:26:44Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2022-11-18T20:56:40Z",5.78,5.57,"2022-11-18T23:43:29Z",5.56,5.56,"2022-11-18T23:43:47Z",5.56,5.59,"2022-11-19T00:30:09Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2022-11-19T00:58:42Z",5.79,5.56,"2022-11-19T03:40:18Z",5.56,5.56,"2022-11-19T03:40:36Z",5.56,5.57,"2022-11-19T04:26:45Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2022-11-19T04:50:36Z",5.78,5.56,"2022-11-19T07:31:44Z",5.56,5.56,"2022-11-19T07:32:02Z",5.56,5.58,"2022-11-19T08:21:49Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2022-11-19T08:46:44Z",5.77,5.56,"2022-11-19T11:28:04Z",5.56,5.56,"2022-11-19T11:28:22Z",5.56,5.58,"2022-11-19T12:19:05Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2022-11-19T12:49:24Z",5.78,5.57,"2022-11-19T15:36:10Z",5.56,5.57,"2022-11-19T15:36:28Z",5.56,5.57,"2022-11-19T16:21:38Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2022-11-19T16:54:33Z",5.78,5.57,"2022-11-19T19:41:18Z",5.57,5.57,"2022-11-19T19:41:36Z",5.57,5.58,"2022-11-19T20:22:12Z",5.58,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2022-11-19T20:49:52Z",5.78,5.56,"2022-11-19T23:36:54Z",5.56,5.56,"2022-11-19T23:37:12Z",5.56,5.58,"2022-11-20T00:23:36Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2022-11-20T00:48:51Z",5.77,5.56,"2022-11-20T03:30:19Z",5.56,5.56,"2022-11-20T03:30:37Z",5.56,5.56,"2022-11-20T04:19:37Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2022-11-20T04:47:55Z",5.77,5.56,"2022-11-20T07:29:18Z",5.56,5.56,"2022-11-20T07:29:37Z",5.56,5.57,"2022-11-20T08:24:54Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2022-11-20T08:55:01Z",5.77,5.56,"2022-11-20T11:41:46Z",5.56,5.56,"2022-11-20T11:42:05Z",5.56,5.56,"2022-11-20T12:29:03Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2022-11-20T12:57:29Z",5.76,5.56,"2022-11-20T15:38:53Z",5.56,5.56,"2022-11-20T15:39:12Z",5.56,5.56,"2022-11-20T16:29:48Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2022-11-20T17:00:10Z",5.76,5.56,"2022-11-20T19:42:10Z",5.55,5.55,"2022-11-20T19:42:28Z",5.55,5.58,"2022-11-20T20:39:32Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2022-11-20T21:16:43Z",5.78,5.56,"2022-11-20T23:58:23Z",5.56,5.56,"2022-11-20T23:58:41Z",5.56,5.57,"2022-11-21T00:48:11Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2022-11-21T01:35:22Z",5.78,5.56,"2022-11-21T04:16:50Z",5.56,5.56,"2022-11-21T04:17:08Z",5.56,5.59,"2022-11-21T05:05:20Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2022-11-21T05:35:09Z",5.79,5.56,"2022-11-21T08:16:41Z",5.56,5.56,"2022-11-21T08:16:59Z",5.56,5.59,"2022-11-21T09:09:38Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2022-11-21T09:40:51Z",5.79,5.56,"2022-11-21T12:22:27Z",5.55,5.56,"2022-11-21T12:22:45Z",5.56,5.59,"2022-11-21T13:13:18Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2022-11-21T13:58:12Z",5.8,5.56,"2022-11-21T16:39:44Z",5.56,5.55,"2022-11-21T16:40:02Z",5.56,5.59,"2022-11-21T17:31:36Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2022-11-21T18:05:52Z",5.8,5.56,"2022-11-21T20:47:27Z",5.56,5.56,"2022-11-21T20:47:46Z",5.56,5.58,"2022-11-21T21:34:12Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2022-11-21T22:07:56Z",5.79,5.56,"2022-11-22T00:49:18Z",5.56,5.55,"2022-11-22T00:49:36Z",5.55,5.58,"2022-11-22T01:39:50Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2022-11-22T02:16:55Z",5.79,5.56,"2022-11-22T05:03:45Z",5.56,5.56,"2022-11-22T05:04:03Z",5.56,5.58,"2022-11-22T05:49:01Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2022-11-22T06:41:48Z",5.79,5.56,"2022-11-22T09:28:26Z",5.56,5.56,"2022-11-22T09:28:44Z",5.56,5.58,"2022-11-22T10:09:14Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2022-11-22T11:00:45Z",5.79,5.56,"2022-11-22T13:47:27Z",5.55,5.56,"2022-11-22T13:47:45Z",5.56,5.57,"2022-11-22T14:36:00Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2022-11-22T15:18:51Z",5.79,5.56,"2022-11-22T18:05:28Z",5.56,5.56,"2022-11-22T18:05:47Z",5.56,5.58,"2022-11-22T18:55:04Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2022-11-22T19:37:28Z",5.8,5.56,"2022-11-22T22:19:08Z",5.55,5.56,"2022-11-22T22:19:26Z",5.55,5.57,"2022-11-22T23:08:14Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2022-11-23T00:02:54Z",5.78,5.55,"2022-11-23T02:44:14Z",5.55,5.55,"2022-11-23T02:44:32Z",5.55,5.58,"2022-11-23T03:38:39Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2022-11-23T04:33:09Z",5.79,5.55,"2022-11-23T07:14:45Z",5.55,5.55,"2022-11-23T07:15:04Z",5.55,5.59,"2022-11-23T08:08:20Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2022-11-23T09:03:19Z",5.8,5.55,"2022-11-23T11:45:04Z",5.55,5.55,"2022-11-23T11:45:22Z",5.55,5.58,"2022-11-23T12:34:09Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2022-11-23T13:28:25Z",5.79,5.56,"2022-11-23T16:09:57Z",5.55,5.55,"2022-11-23T16:10:15Z",5.55,5.58,"2022-11-23T16:54:44Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2022-11-23T17:57:48Z",5.8,5.56,"2022-11-23T20:44:39Z",5.56,5.56,"2022-11-23T20:44:57Z",5.56,5.58,"2022-11-23T21:24:12Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2022-11-23T22:14:45Z",5.79,5.56,"2022-11-24T01:01:42Z",5.55,5.55,"2022-11-24T01:02:01Z",5.55,5.58,"2022-11-24T01:49:25Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2022-11-24T02:48:02Z",5.8,5.55,"2022-11-24T05:34:55Z",5.55,5.55,"2022-11-24T05:35:13Z",5.55,5.58,"2022-11-24T06:21:18Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2022-11-24T07:14:30Z",5.8,5.55,"2022-11-24T10:01:11Z",5.55,5.55,"2022-11-24T10:01:29Z",5.55,5.58,"2022-11-24T10:50:31Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2022-11-24T11:44:26Z",5.79,5.55,"2022-11-24T14:25:51Z",5.55,5.55,"2022-11-24T14:26:09Z",5.55,5.58,"2022-11-24T15:14:32Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2022-11-24T15:40:15Z",5.78,5.55,"2022-11-24T18:22:08Z",5.55,5.55,"2022-11-24T18:22:26Z",5.55,5.58,"2022-11-24T19:12:57Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2022-11-24T20:05:23Z",5.8,5.55,"2022-11-24T22:47:08Z",5.55,5.55,"2022-11-24T22:47:26Z",5.55,5.58,"2022-11-24T23:38:22Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2022-11-25T00:24:24Z",5.8,5.55,"2022-11-25T03:06:12Z",5.55,5.55,"2022-11-25T03:06:30Z",5.55,5.58,"2022-11-25T03:56:00Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2022-11-25T04:40:24Z",5.78,5.55,"2022-11-25T07:27:11Z",5.55,5.55,"2022-11-25T07:27:29Z",5.56,5.58,"2022-11-25T08:08:57Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2022-11-25T08:47:41Z",5.79,5.55,"2022-11-25T11:29:25Z",5.55,5.55,"2022-11-25T11:29:43Z",5.55,5.58,"2022-11-25T12:21:54Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2022-11-25T12:47:41Z",5.77,5.55,"2022-11-25T15:29:17Z",5.55,5.55,"2022-11-25T15:29:36Z",5.55,5.57,"2022-11-25T16:19:32Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2022-11-25T16:50:47Z",5.78,5.56,"2022-11-25T19:32:32Z",5.56,5.56,"2022-11-25T19:32:50Z",5.55,5.57,"2022-11-25T20:20:11Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2022-11-25T21:05:31Z",5.79,5.56,"2022-11-25T23:52:41Z",5.56,5.55,"2022-11-25T23:52:59Z",5.55,5.56,"2022-11-26T00:36:21Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2022-11-26T01:07:58Z",5.77,5.55,"2022-11-26T03:49:54Z",5.56,5.55,"2022-11-26T03:50:12Z",5.55,5.57,"2022-11-26T04:36:36Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2022-11-26T05:04:38Z",5.78,5.55,"2022-11-26T07:45:57Z",5.55,5.55,"2022-11-26T07:46:16Z",5.55,5.57,"2022-11-26T08:30:47Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2022-11-26T09:07:20Z",5.78,5.55,"2022-11-26T11:48:52Z",5.55,5.54,"2022-11-26T11:49:10Z",5.54,5.58,"2022-11-26T12:39:11Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2022-11-26T13:32:16Z",5.8,5.55,"2022-11-26T16:19:01Z",5.55,5.55,"2022-11-26T16:19:20Z",5.55,5.57,"2022-11-26T17:05:53Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2022-11-26T17:52:26Z",5.8,5.55,"2022-11-26T20:33:58Z",5.55,5.55,"2022-11-26T20:34:16Z",5.55,5.58,"2022-11-26T21:19:09Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2022-11-26T22:11:05Z",5.79,5.55,"2022-11-27T00:52:41Z",5.55,5.55,"2022-11-27T00:52:59Z",5.55,5.57,"2022-11-27T01:44:13Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2022-11-27T02:17:59Z",5.77,5.55,"2022-11-27T04:59:39Z",5.55,5.55,"2022-11-27T04:59:57Z",5.55,5.57,"2022-11-27T05:49:54Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2022-11-27T06:41:55Z",5.78,5.55,"2022-11-27T09:23:19Z",5.55,5.55,"2022-11-27T09:23:37Z",5.55,5.56,"2022-11-27T10:13:40Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2022-11-27T11:07:38Z",5.77,5.56,"2022-11-27T13:54:17Z",5.55,5.55,"2022-11-27T13:54:35Z",5.55,5.58,"2022-11-27T14:36:44Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2022-11-27T15:30:15Z",5.8,5.55,"2022-11-27T18:12:03Z",5.55,5.55,"2022-11-27T18:12:21Z",5.55,5.58,"2022-11-27T18:59:22Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2022-11-27T19:53:30Z",5.79,5.55,"2022-11-27T22:35:06Z",5.55,5.54,"2022-11-27T22:35:24Z",5.54,5.58,"2022-11-27T23:26:27Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2022-11-28T00:19:28Z",5.79,5.55,"2022-11-28T03:01:07Z",5.55,5.55,"2022-11-28T03:01:25Z",5.55,5.57,"2022-11-28T03:50:37Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2022-11-28T04:44:50Z",5.78,5.56,"2022-11-28T07:31:36Z",5.56,5.56,"2022-11-28T07:31:54Z",5.55,5.56,"2022-11-28T08:13:53Z",5.55,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2022-11-28T09:11:21Z",5.77,5.55,"2022-11-28T11:57:55Z",5.55,5.55,"2022-11-28T11:58:13Z",5.55,5.56,"2022-11-28T12:41:53Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2022-11-28T13:33:57Z",5.78,5.55,"2022-11-28T16:20:36Z",5.55,5.55,"2022-11-28T16:20:54Z",5.55,5.57,"2022-11-28T17:06:06Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2022-11-28T17:57:54Z",5.78,5.55,"2022-11-28T20:39:25Z",5.55,5.55,"2022-11-28T20:39:43Z",5.55,5.57,"2022-11-28T21:24:20Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2022-11-28T22:18:34Z",5.78,5.56,"2022-11-29T01:05:28Z",5.55,5.55,"2022-11-29T01:05:47Z",5.55,5.57,"2022-11-29T01:42:16Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2022-11-29T02:35:30Z",5.78,5.55,"2022-11-29T05:16:58Z",5.55,5.55,"2022-11-29T05:17:16Z",5.55,5.57,"2022-11-29T06:02:49Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2022-11-29T06:55:35Z",5.78,5.55,"2022-11-29T09:37:15Z",5.55,5.55,"2022-11-29T09:37:33Z",5.55,5.57,"2022-11-29T10:24:33Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2022-11-29T11:00:41Z",5.79,5.55,"2022-11-29T13:42:38Z",5.54,5.54,"2022-11-29T13:42:56Z",5.55,5.57,"2022-11-29T14:32:39Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2022-11-29T15:08:11Z",5.76,5.55,"2022-11-29T17:49:47Z",5.55,5.54,"2022-11-29T17:50:05Z",5.54,5.57,"2022-11-29T18:42:33Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2022-11-29T19:20:47Z",5.78,5.55,"2022-11-29T22:07:37Z",5.55,5.55,"2022-11-29T22:07:55Z",5.55,5.56,"2022-11-29T22:53:00Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2022-11-29T23:21:15Z",5.77,5.55,"2022-11-30T02:02:43Z",5.55,5.55,"2022-11-30T02:03:01Z",5.55,5.57,"2022-11-30T02:52:04Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2022-11-30T03:26:02Z",5.78,5.55,"2022-11-30T06:07:35Z",5.55,5.54,"2022-11-30T06:07:53Z",5.55,5.56,"2022-11-30T06:58:06Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2022-11-30T07:21:50Z",5.76,5.55,"2022-11-30T10:03:27Z",5.55,5.55,"2022-11-30T10:03:45Z",5.54,5.57,"2022-11-30T10:53:34Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2022-11-30T11:17:40Z",5.77,5.55,"2022-11-30T14:04:17Z",5.55,5.55,"2022-11-30T14:04:35Z",5.55,5.56,"2022-11-30T14:51:15Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2022-11-30T15:18:11Z",5.78,5.55,"2022-11-30T18:04:57Z",5.55,5.55,"2022-11-30T18:05:15Z",5.55,5.57,"2022-11-30T18:53:27Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2022-11-30T19:22:44Z",5.77,5.55,"2022-11-30T22:09:29Z",5.55,5.55,"2022-11-30T22:09:47Z",5.55,5.57,"2022-11-30T22:48:50Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2022-11-30T23:22:16Z",5.77,5.55,"2022-12-01T02:09:06Z",5.55,5.54,"2022-12-01T02:09:24Z",5.54,5.57,"2022-12-01T02:55:40Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2022-12-01T03:26:20Z",5.77,5.55,"2022-12-01T06:13:14Z",5.55,5.55,"2022-12-01T06:13:32Z",5.55,5.59,"2022-12-01T06:59:11Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2022-12-01T07:33:34Z",5.79,5.56,"2022-12-01T10:20:15Z",5.55,5.55,"2022-12-01T10:20:33Z",5.55,5.57,"2022-12-01T11:07:23Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2022-12-01T12:00:32Z",5.78,5.55,"2022-12-01T14:41:40Z",5.54,5.54,"2022-12-01T14:41:58Z",5.54,5.58,"2022-12-01T15:35:15Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2022-12-01T16:32:28Z",5.8,5.55,"2022-12-01T19:19:06Z",5.55,5.55,"2022-12-01T19:19:25Z",5.55,5.56,"2022-12-01T20:03:43Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2022-12-01T20:57:39Z",5.77,5.55,"2022-12-01T23:44:11Z",5.55,5.55,"2022-12-01T23:44:30Z",5.54,5.56,"2022-12-02T00:29:03Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2022-12-02T01:22:15Z",5.77,5.55,"2022-12-02T04:09:04Z",5.55,5.55,"2022-12-02T04:09:23Z",5.55,5.58,"2022-12-02T04:53:29Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2022-12-02T05:50:13Z",5.8,5.55,"2022-12-02T08:32:00Z",5.55,5.54,"2022-12-02T08:32:18Z",5.54,5.57,"2022-12-02T09:17:54Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2022-12-02T10:10:28Z",5.78,5.55,"2022-12-02T12:57:13Z",5.55,5.55,"2022-12-02T12:57:31Z",5.55,5.56,"2022-12-02T13:43:59Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2022-12-02T14:35:22Z",5.78,5.54,"2022-12-02T17:16:54Z",5.54,5.54,"2022-12-02T17:17:12Z",5.54,5.56,"2022-12-02T18:09:11Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2022-12-02T19:04:57Z",5.78,5.55,"2022-12-02T21:52:00Z",5.55,5.55,"2022-12-02T21:52:18Z",5.55,5.57,"2022-12-02T22:38:42Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2022-12-02T23:33:13Z",5.79,5.54,"2022-12-03T02:14:57Z",5.54,5.54,"2022-12-03T02:15:15Z",5.54,5.56,"2022-12-03T03:06:52Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2022-12-03T04:02:07Z",5.77,5.55,"2022-12-03T06:43:35Z",5.54,5.54,"2022-12-03T06:43:53Z",5.54,5.56,"2022-12-03T07:28:44Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2022-12-03T08:21:18Z",5.77,5.54,"2022-12-03T11:02:51Z",5.54,5.54,"2022-12-03T11:03:09Z",5.54,5.57,"2022-12-03T11:51:34Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2022-12-03T12:39:03Z",5.78,5.54,"2022-12-03T15:20:44Z",5.54,5.54,"2022-12-03T15:21:02Z",5.54,5.57,"2022-12-03T16:10:43Z",5.58,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2022-12-03T16:43:13Z",5.77,5.55,"2022-12-03T19:30:00Z",5.55,5.55,"2022-12-03T19:30:18Z",5.55,5.57,"2022-12-03T20:08:33Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2022-12-03T20:37:13Z",5.77,5.55,"2022-12-03T23:24:02Z",5.54,5.55,"2022-12-03T23:24:20Z",5.55,5.56,"2022-12-04T00:07:36Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2022-12-04T00:29:32Z",5.76,5.54,"2022-12-04T03:11:00Z",5.54,5.54,"2022-12-04T03:11:18Z",5.54,5.56,"2022-12-04T03:54:08Z",5.57,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2022-12-04T04:16:04Z",5.76,5.54,"2022-12-04T07:02:33Z",5.54,5.54,"2022-12-04T07:02:52Z",5.54,5.57,"2022-12-04T07:54:20Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2022-12-04T08:22:04Z",5.77,5.55,"2022-12-04T11:08:53Z",5.54,5.54,"2022-12-04T11:09:11Z",5.54,5.57,"2022-12-04T11:55:53Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2022-12-04T12:19:18Z",5.76,5.54,"2022-12-04T15:00:46Z",5.54,5.54,"2022-12-04T15:01:04Z",5.54,5.58,"2022-12-04T15:48:17Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2022-12-04T16:13:58Z",5.78,5.54,"2022-12-04T18:55:17Z",5.54,5.54,"2022-12-04T18:55:36Z",5.54,5.56,"2022-12-04T19:41:34Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2022-12-04T20:14:34Z",5.76,5.54,"2022-12-04T22:55:58Z",5.54,5.54,"2022-12-04T22:56:16Z",5.54,5.57,"2022-12-04T23:44:17Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2022-12-05T00:35:09Z",5.78,5.54,"2022-12-05T03:16:24Z",5.54,5.54,"2022-12-05T03:16:43Z",5.54,5.56,"2022-12-05T04:05:26Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2022-12-05T04:56:24Z",5.77,5.54,"2022-12-05T07:38:13Z",5.54,5.54,"2022-12-05T07:38:31Z",5.54,5.61,"2022-12-05T08:25:58Z",5.6,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2022-12-05T09:22:12Z",5.81,5.54,"2022-12-05T12:03:36Z",5.54,5.53,"2022-12-05T12:03:54Z",5.54,5.58,"2022-12-05T12:53:16Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2022-12-05T13:48:01Z",5.8,5.54,"2022-12-05T16:29:32Z",5.54,5.54,"2022-12-05T16:29:51Z",5.54,5.58,"2022-12-05T17:20:26Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2022-12-05T18:20:58Z",5.8,5.54,"2022-12-05T21:02:11Z",5.54,5.53,"2022-12-05T21:02:29Z",5.54,5.58,"2022-12-05T21:47:24Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2022-12-05T22:48:47Z",5.8,5.54,"2022-12-06T01:35:37Z",5.54,5.54,"2022-12-06T01:35:56Z",5.54,5.57,"2022-12-06T02:17:10Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2022-12-06T03:12:55Z",5.78,5.53,"2022-12-06T05:54:16Z",5.53,5.53,"2022-12-06T05:54:34Z",5.53,5.56,"2022-12-06T06:39:10Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2022-12-06T07:35:18Z",5.78,5.53,"2022-12-06T10:16:18Z",5.53,5.53,"2022-12-06T10:16:36Z",5.53,5.58,"2022-12-06T11:07:05Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2022-12-06T12:03:33Z",5.8,5.53,"2022-12-06T14:50:26Z",5.53,5.53,"2022-12-06T14:50:44Z",5.53,5.58,"2022-12-06T15:31:21Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2022-12-06T16:38:12Z",5.8,5.53,"2022-12-06T19:24:41Z",5.54,5.54,"2022-12-06T19:24:59Z",5.53,5.58,"2022-12-06T20:07:04Z",5.58,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2022-12-06T21:04:08Z",5.8,5.53,"2022-12-06T23:45:30Z",5.54,5.53,"2022-12-06T23:45:48Z",5.53,5.57,"2022-12-07T00:34:59Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2022-12-07T01:29:30Z",5.78,5.54,"2022-12-07T04:16:19Z",5.54,5.54,"2022-12-07T04:16:38Z",5.54,5.61,"2022-12-07T05:00:26Z",5.61,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2022-12-07T05:53:16Z",5.82,5.54,"2022-12-07T08:40:17Z",5.54,5.53,"2022-12-07T08:40:36Z",5.54,5.57,"2022-12-07T09:30:18Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2022-12-07T10:25:14Z",5.79,5.54,"2022-12-07T13:11:35Z",5.54,5.54,"2022-12-07T13:11:53Z",5.54,5.59,"2022-12-07T13:56:24Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2022-12-07T14:50:41Z",5.81,5.53,"2022-12-07T17:37:47Z",5.54,5.54,"2022-12-07T17:38:06Z",5.54,5.58,"2022-12-07T18:16:59Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2022-12-07T19:09:22Z",5.79,5.54,"2022-12-07T21:50:54Z",5.53,5.53,"2022-12-07T21:51:12Z",5.54,5.59,"2022-12-07T22:32:53Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2022-12-07T23:24:32Z",5.8,5.54,"2022-12-08T02:06:17Z",5.53,5.53,"2022-12-08T02:06:35Z",5.53,5.56,"2022-12-08T02:51:46Z",5.56,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2022-12-08T03:44:50Z",5.78,5.53,"2022-12-08T06:26:03Z",5.53,5.54,"2022-12-08T06:26:21Z",5.53,5.59,"2022-12-08T07:11:30Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2022-12-08T08:06:24Z",5.8,5.54,"2022-12-08T10:53:02Z",5.54,5.54,"2022-12-08T10:53:20Z",5.54,5.59,"2022-12-08T11:36:03Z",5.59,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2022-12-08T12:27:39Z",5.8,5.53,"2022-12-08T15:08:53Z",5.53,5.53,"2022-12-08T15:09:11Z",5.53,5.56,"2022-12-08T15:55:11Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2022-12-08T16:50:06Z",5.77,5.54,"2022-12-08T19:36:47Z",5.53,5.54,"2022-12-08T19:37:05Z",5.54,5.56,"2022-12-08T20:20:24Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2022-12-08T21:13:52Z",5.77,5.54,"2022-12-09T00:00:42Z",5.54,5.53,"2022-12-09T00:01:00Z",5.53,5.56,"2022-12-09T00:44:48Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2022-12-09T01:36:32Z",5.77,5.54,"2022-12-09T04:23:09Z",5.53,5.53,"2022-12-09T04:23:27Z",5.53,5.57,"2022-12-09T05:12:19Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2022-12-09T06:05:34Z",5.78,5.53,"2022-12-09T08:52:27Z",5.54,5.53,"2022-12-09T08:52:46Z",5.53,5.57,"2022-12-09T09:37:10Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2022-12-09T10:30:57Z",5.78,5.53,"2022-12-09T13:12:24Z",5.53,5.53,"2022-12-09T13:12:42Z",5.53,5.57,"2022-12-09T13:59:56Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2022-12-09T14:50:54Z",5.78,5.53,"2022-12-09T17:37:35Z",5.54,5.54,"2022-12-09T17:37:54Z",5.53,5.56,"2022-12-09T18:23:26Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2022-12-09T19:15:16Z",5.77,5.53,"2022-12-09T22:02:01Z",5.53,5.53,"2022-12-09T22:02:20Z",5.53,5.57,"2022-12-09T22:55:30Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2022-12-09T23:47:10Z",5.78,5.54,"2022-12-10T02:28:38Z",5.54,5.53,"2022-12-10T02:28:57Z",5.53,5.57,"2022-12-10T03:15:06Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2022-12-10T04:08:05Z",5.78,5.54,"2022-12-10T06:49:41Z",5.53,5.53,"2022-12-10T06:49:59Z",5.53,5.56,"2022-12-10T07:34:18Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2022-12-10T08:28:44Z",5.77,5.53,"2022-12-10T11:15:25Z",5.53,5.53,"2022-12-10T11:15:44Z",5.53,5.56,"2022-12-10T11:58:06Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2022-12-10T12:49:32Z",5.77,5.53,"2022-12-10T15:30:47Z",5.53,5.53,"2022-12-10T15:31:06Z",5.53,5.58,"2022-12-10T16:16:36Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2022-12-10T17:09:36Z",5.79,5.53,"2022-12-10T19:51:33Z",5.52,5.53,"2022-12-10T19:51:51Z",5.53,5.58,"2022-12-10T20:38:10Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2022-12-10T21:34:03Z",5.79,5.53,"2022-12-11T00:20:38Z",5.53,5.53,"2022-12-11T00:20:57Z",5.53,5.57,"2022-12-11T01:01:06Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2022-12-11T01:56:27Z",5.78,5.53,"2022-12-11T04:38:07Z",5.53,5.53,"2022-12-11T04:38:25Z",5.53,5.58,"2022-12-11T05:18:13Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2022-12-11T06:10:42Z",5.79,5.53,"2022-12-11T08:52:10Z",5.52,5.53,"2022-12-11T08:52:28Z",5.52,5.58,"2022-12-11T09:45:00Z",5.58,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2022-12-11T10:36:02Z",5.79,5.53,"2022-12-11T13:17:29Z",5.53,5.53,"2022-12-11T13:17:48Z",5.53,5.57,"2022-12-11T14:04:56Z",5.57,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2022-12-11T14:56:35Z",5.79,5.53,"2022-12-11T17:38:03Z",5.53,5.53,"2022-12-11T17:38:21Z",5.53,5.57,"2022-12-11T18:27:18Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2022-12-11T18:57:53Z",5.76,5.53,"2022-12-11T21:39:12Z",5.53,5.53,"2022-12-11T21:39:31Z",5.53,5.57,"2022-12-11T22:27:48Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2022-12-11T22:57:17Z",5.77,5.53,"2022-12-12T01:38:45Z",5.53,5.53,"2022-12-12T01:39:03Z",5.53,5.57,"2022-12-12T02:25:59Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2022-12-12T02:51:59Z",5.77,5.53,"2022-12-12T05:33:19Z",5.53,5.53,"2022-12-12T05:33:37Z",5.52,5.57,"2022-12-12T06:22:38Z",5.57,5.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2022-12-12T06:45:00Z",5.76,5.53,"2022-12-12T09:26:29Z",5.53,5.53,"2022-12-12T09:26:47Z",5.52,5.56,"2022-12-12T10:19:31Z",5.56,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}