{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x06000100","0x00000000",1260.0,"0x4E410000",29.88,997.0,30.04,1001.0,0.99,-4.001,999.0,null,999.0,5.64,6.32,13.97,13.27,1.279,0.0,0.603,0.685,0.089,0.145,0.0,0.0,0.0,0.0,0.0,0.0,1.812,1.772,0.799,0.84,600.0,0.361,0.385,1.255],[0,"2022-11-04T14:32:37Z",5.39,5.82,"2022-11-04T14:39:43Z",5.82,5.82,"2022-11-04T14:40:02Z",5.82,5.84,"2022-11-04T14:43:18Z",5.84,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2022-11-04T16:03:23Z",5.95,5.73,"2022-11-04T16:22:54Z",5.73,5.73,"2022-11-04T16:23:12Z",5.73,5.74,"2022-11-04T16:38:44Z",5.74,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2022-11-04T16:59:20Z",5.86,5.74,"2022-11-04T17:18:35Z",5.74,5.74,"2022-11-04T17:18:54Z",5.74,5.74,"2022-11-04T17:34:15Z",5.74,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2022-11-04T17:57:05Z",5.87,5.74,"2022-11-04T18:16:24Z",5.74,5.74,"2022-11-04T18:16:42Z",5.74,5.74,"2022-11-04T18:32:08Z",5.73,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2022-11-04T18:53:06Z",5.86,5.74,"2022-11-04T19:12:13Z",5.75,5.74,"2022-11-04T19:12:31Z",5.74,5.74,"2022-11-04T19:28:17Z",5.74,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2022-11-04T19:51:48Z",5.86,5.75,"2022-11-04T20:10:42Z",5.74,5.75,"2022-11-04T20:11:01Z",5.74,5.75,"2022-11-04T20:26:04Z",5.75,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2022-11-04T20:56:34Z",5.88,5.74,"2022-11-04T21:15:41Z",5.74,5.74,"2022-11-04T21:15:59Z",5.74,5.74,"2022-11-04T21:32:22Z",5.73,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2022-11-04T21:54:25Z",5.86,5.74,"2022-11-04T22:13:23Z",5.74,5.74,"2022-11-04T22:13:42Z",5.74,5.75,"2022-11-04T22:29:04Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2022-11-04T22:49:28Z",5.87,5.74,"2022-11-04T23:08:27Z",5.74,5.74,"2022-11-04T23:08:45Z",5.74,5.75,"2022-11-04T23:24:29Z",5.74,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2022-11-04T23:48:26Z",5.88,5.74,"2022-11-05T00:07:08Z",5.74,5.74,"2022-11-05T00:07:26Z",5.74,5.74,"2022-11-05T00:23:19Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2022-11-05T00:47:52Z",5.88,5.74,"2022-11-05T01:06:47Z",5.74,5.74,"2022-11-05T01:07:05Z",5.74,5.75,"2022-11-05T01:23:02Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2022-11-05T01:44:45Z",5.88,5.74,"2022-11-05T02:03:52Z",5.74,5.74,"2022-11-05T02:04:10Z",5.74,5.75,"2022-11-05T02:19:26Z",5.75,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2022-11-05T02:44:19Z",5.88,5.74,"2022-11-05T03:03:34Z",5.74,5.74,"2022-11-05T03:03:53Z",5.74,5.76,"2022-11-05T03:18:38Z",5.76,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2022-11-05T03:40:18Z",5.89,5.74,"2022-11-05T03:59:16Z",5.74,5.74,"2022-11-05T03:59:35Z",5.74,5.76,"2022-11-05T04:14:49Z",5.76,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2022-11-05T04:38:32Z",5.9,5.74,"2022-11-05T04:57:59Z",5.74,5.74,"2022-11-05T04:58:18Z",5.74,5.76,"2022-11-05T05:13:14Z",5.76,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2022-11-05T05:35:18Z",5.89,5.74,"2022-11-05T05:54:33Z",5.74,5.74,"2022-11-05T05:54:52Z",5.74,5.75,"2022-11-05T06:10:36Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2022-11-05T06:46:25Z",5.88,5.74,"2022-11-05T07:05:36Z",5.74,5.74,"2022-11-05T07:05:54Z",5.74,5.75,"2022-11-05T07:21:02Z",5.74,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2022-11-05T07:45:04Z",5.88,5.74,"2022-11-05T08:04:03Z",5.74,5.74,"2022-11-05T08:04:21Z",5.74,5.74,"2022-11-05T08:20:02Z",5.74,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2022-11-05T08:48:03Z",5.88,5.74,"2022-11-05T09:07:10Z",5.74,5.74,"2022-11-05T09:07:28Z",5.74,5.75,"2022-11-05T09:23:07Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2022-11-05T09:54:47Z",5.89,5.74,"2022-11-05T10:13:58Z",5.74,5.74,"2022-11-05T10:14:16Z",5.74,5.74,"2022-11-05T10:29:43Z",5.74,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2022-11-05T10:53:36Z",5.88,5.74,"2022-11-05T11:13:03Z",5.74,5.74,"2022-11-05T11:13:22Z",5.74,5.76,"2022-11-05T11:28:13Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2022-11-05T11:52:07Z",5.88,5.74,"2022-11-05T12:11:14Z",5.74,5.74,"2022-11-05T12:11:33Z",5.74,5.75,"2022-11-05T12:26:53Z",5.75,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2022-11-05T13:04:28Z",5.89,5.74,"2022-11-05T13:23:39Z",5.74,5.74,"2022-11-05T13:23:57Z",5.74,5.75,"2022-11-05T13:39:18Z",5.75,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2022-11-05T14:02:07Z",5.88,5.74,"2022-11-05T14:21:06Z",5.74,5.74,"2022-11-05T14:21:24Z",5.74,5.75,"2022-11-05T14:36:57Z",5.75,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2022-11-05T15:00:25Z",5.88,5.62,"2022-11-05T15:30:43Z",5.62,5.62,"2022-11-05T15:31:10Z",5.62,5.68,"2022-11-05T16:09:56Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2022-11-05T17:01:09Z",5.84,5.63,"2022-11-05T17:31:18Z",5.63,5.63,"2022-11-05T17:31:36Z",5.63,5.67,"2022-11-05T18:09:53Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2022-11-05T19:09:05Z",5.84,5.63,"2022-11-05T19:39:14Z",5.63,5.63,"2022-11-05T19:39:33Z",5.62,5.66,"2022-11-05T20:24:39Z",5.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2022-11-05T21:24:18Z",5.83,5.62,"2022-11-05T21:53:50Z",5.63,5.62,"2022-11-05T21:54:09Z",5.63,5.68,"2022-11-05T22:31:17Z",5.68,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2022-11-05T23:24:24Z",5.84,5.63,"2022-11-05T23:53:48Z",5.62,5.62,"2022-11-05T23:54:17Z",5.62,5.69,"2022-11-06T00:30:12Z",5.69,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2022-11-06T01:23:02Z",5.84,5.63,"2022-11-06T01:53:19Z",5.63,5.63,"2022-11-06T01:53:38Z",5.63,5.67,"2022-11-06T02:37:28Z",5.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2022-11-06T03:28:52Z",5.82,5.63,"2022-11-06T03:59:01Z",5.63,5.63,"2022-11-06T03:59:20Z",5.63,5.67,"2022-11-06T04:43:22Z",5.67,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2022-11-06T05:39:34Z",5.83,5.63,"2022-11-06T06:09:05Z",5.63,5.63,"2022-11-06T06:09:24Z",5.63,5.68,"2022-11-06T06:52:46Z",5.67,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2022-11-06T07:43:19Z",5.82,5.64,"2022-11-06T08:14:13Z",5.64,5.64,"2022-11-06T08:14:32Z",5.64,5.68,"2022-11-06T08:55:50Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2022-11-06T09:48:50Z",5.83,5.64,"2022-11-06T10:19:49Z",5.64,5.64,"2022-11-06T10:20:07Z",5.64,5.68,"2022-11-06T11:07:20Z",5.67,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2022-11-06T11:58:47Z",5.83,5.64,"2022-11-06T12:28:55Z",5.64,5.63,"2022-11-06T12:29:14Z",5.63,5.67,"2022-11-06T13:15:44Z",5.67,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2022-11-06T14:08:05Z",5.83,5.63,"2022-11-06T14:38:30Z",5.63,5.63,"2022-11-06T14:38:49Z",5.63,5.67,"2022-11-06T15:19:18Z",5.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2022-11-06T16:09:54Z",5.82,5.64,"2022-11-06T16:39:55Z",5.64,5.64,"2022-11-06T16:40:14Z",5.64,5.67,"2022-11-06T17:27:20Z",5.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2022-11-06T17:56:50Z",5.81,5.64,"2022-11-06T18:26:42Z",5.64,5.63,"2022-11-06T18:27:01Z",5.64,5.67,"2022-11-06T19:07:39Z",5.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2022-11-06T19:56:51Z",5.83,5.65,"2022-11-06T20:27:04Z",5.65,5.65,"2022-11-06T20:27:23Z",5.64,5.68,"2022-11-06T21:01:07Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2022-11-06T21:43:41Z",5.83,5.64,"2022-11-06T22:13:45Z",5.63,5.63,"2022-11-06T22:14:04Z",5.63,5.68,"2022-11-06T22:55:59Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2022-11-06T23:20:58Z",5.82,5.64,"2022-11-06T23:51:36Z",5.65,5.64,"2022-11-06T23:51:54Z",5.64,5.66,"2022-11-07T00:24:50Z",5.66,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2022-11-07T01:09:17Z",5.81,5.65,"2022-11-07T01:38:45Z",5.65,5.64,"2022-11-07T01:39:03Z",5.65,5.68,"2022-11-07T02:12:36Z",5.69,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2022-11-07T02:40:27Z",5.82,5.65,"2022-11-07T03:10:44Z",5.65,5.65,"2022-11-07T03:11:02Z",5.65,5.68,"2022-11-07T03:47:44Z",5.69,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2022-11-07T04:36:22Z",5.84,5.65,"2022-11-07T05:06:11Z",5.65,5.65,"2022-11-07T05:06:29Z",5.64,5.68,"2022-11-07T05:38:24Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2022-11-07T06:00:52Z",5.82,5.65,"2022-11-07T06:31:38Z",5.65,5.65,"2022-11-07T06:31:56Z",5.65,5.68,"2022-11-07T07:02:32Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2022-11-07T07:22:34Z",5.82,5.64,"2022-11-07T07:53:28Z",5.64,5.64,"2022-11-07T07:53:46Z",5.64,5.65,"2022-11-07T08:26:35Z",5.65,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2022-11-07T08:56:26Z",5.79,5.64,"2022-11-07T09:26:52Z",5.64,5.64,"2022-11-07T09:27:10Z",5.64,5.68,"2022-11-07T09:59:56Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2022-11-07T10:27:48Z",5.82,5.65,"2022-11-07T10:57:49Z",5.64,5.64,"2022-11-07T10:58:08Z",5.64,5.68,"2022-11-07T11:35:45Z",5.68,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2022-11-07T11:56:08Z",5.82,5.64,"2022-11-07T12:26:25Z",5.64,5.64,"2022-11-07T12:26:43Z",5.64,5.68,"2022-11-07T13:01:35Z",5.68,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2022-11-07T13:40:57Z",5.83,5.66,"2022-11-07T15:14:36Z",5.66,5.66,"2022-11-07T15:14:54Z",5.66,5.67,"2022-11-07T15:30:51Z",5.67,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2022-11-07T16:06:21Z",5.82,5.64,"2022-11-07T17:34:29Z",5.64,5.64,"2022-11-07T17:34:47Z",5.63,5.66,"2022-11-07T18:18:27Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2022-11-07T18:47:15Z",5.87,5.65,"2022-11-07T22:07:18Z",5.65,5.65,"2022-11-07T22:07:36Z",5.64,5.65,"2022-11-07T22:49:51Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2022-11-07T23:15:14Z",5.86,5.65,"2022-11-08T02:40:30Z",5.65,5.65,"2022-11-08T02:40:49Z",5.65,5.66,"2022-11-08T03:13:54Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2022-11-08T03:41:13Z",5.86,5.64,"2022-11-08T06:50:56Z",5.64,5.64,"2022-11-08T06:51:15Z",5.64,5.67,"2022-11-08T07:43:43Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2022-11-08T08:07:31Z",5.87,5.65,"2022-11-08T11:27:50Z",5.65,5.65,"2022-11-08T11:28:09Z",5.65,5.66,"2022-11-08T12:06:58Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2022-11-08T12:54:54Z",5.87,5.65,"2022-11-08T16:14:58Z",5.65,5.65,"2022-11-08T16:15:16Z",5.65,5.67,"2022-11-08T16:51:23Z",5.68,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2022-11-08T17:43:17Z",5.89,5.64,"2022-11-08T20:53:58Z",5.64,5.64,"2022-11-08T20:54:17Z",5.63,5.67,"2022-11-08T21:46:15Z",5.66,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2022-11-08T22:38:47Z",5.88,5.64,"2022-11-09T01:50:22Z",5.64,5.64,"2022-11-09T01:50:40Z",5.64,5.67,"2022-11-09T02:37:55Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2022-11-09T03:32:14Z",5.89,5.64,"2022-11-09T06:44:00Z",5.64,5.64,"2022-11-09T06:44:18Z",5.64,5.66,"2022-11-09T07:25:04Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2022-11-09T08:16:18Z",5.87,5.64,"2022-11-09T11:28:00Z",5.64,5.64,"2022-11-09T11:28:19Z",5.64,5.66,"2022-11-09T12:13:27Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2022-11-09T12:50:01Z",5.87,5.65,"2022-11-09T16:17:26Z",5.65,5.65,"2022-11-09T16:17:45Z",5.65,5.66,"2022-11-09T16:58:54Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2022-11-09T17:32:21Z",5.86,5.64,"2022-11-09T20:44:03Z",5.64,5.64,"2022-11-09T20:44:22Z",5.64,5.66,"2022-11-09T21:33:11Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2022-11-09T22:01:00Z",5.87,5.64,"2022-11-10T00:42:04Z",5.64,5.64,"2022-11-10T00:42:22Z",5.64,5.67,"2022-11-10T01:26:12Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2022-11-10T02:09:23Z",5.88,5.64,"2022-11-10T04:50:38Z",5.64,5.64,"2022-11-10T04:50:56Z",5.64,5.66,"2022-11-10T05:38:32Z",5.66,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2022-11-10T06:25:05Z",5.89,5.64,"2022-11-10T09:17:04Z",5.64,5.64,"2022-11-10T09:17:23Z",5.64,5.66,"2022-11-10T09:57:37Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2022-11-10T10:34:19Z",5.86,5.64,"2022-11-10T13:15:13Z",5.64,5.64,"2022-11-10T13:15:31Z",5.64,5.65,"2022-11-10T14:04:24Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2022-11-10T14:56:16Z",5.87,5.64,"2022-11-10T17:07:46Z",5.64,5.63,"2022-11-10T17:08:04Z",5.64,5.67,"2022-11-10T17:57:06Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2022-11-10T18:49:57Z",5.89,5.65,"2022-11-10T21:06:15Z",5.65,5.65,"2022-11-10T21:06:33Z",5.65,5.67,"2022-11-10T21:40:28Z",5.67,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2022-11-10T22:37:33Z",5.89,5.64,"2022-11-11T00:53:55Z",5.64,5.64,"2022-11-11T00:54:13Z",5.64,5.66,"2022-11-11T01:29:41Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2022-11-11T02:25:05Z",5.88,5.64,"2022-11-11T04:41:10Z",5.65,5.64,"2022-11-11T04:41:29Z",5.64,5.66,"2022-11-11T05:15:23Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2022-11-11T06:11:00Z",5.88,5.64,"2022-11-11T08:27:27Z",5.64,5.64,"2022-11-11T08:27:45Z",5.65,5.66,"2022-11-11T09:07:05Z",5.66,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2022-11-11T10:02:25Z",5.89,5.64,"2022-11-11T12:13:33Z",5.63,5.63,"2022-11-11T12:13:51Z",5.64,5.7,"2022-11-11T13:04:18Z",5.69,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2022-11-11T14:00:29Z",5.92,5.64,"2022-11-11T16:11:46Z",5.64,5.64,"2022-11-11T16:12:04Z",5.63,5.69,"2022-11-11T17:01:41Z",5.69,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2022-11-11T17:55:44Z",5.9,5.63,"2022-11-11T20:07:21Z",5.63,5.63,"2022-11-11T20:07:39Z",5.63,5.67,"2022-11-11T20:59:06Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2022-11-11T21:55:01Z",5.88,5.63,"2022-11-12T00:06:42Z",5.63,5.63,"2022-11-12T00:07:00Z",5.63,5.66,"2022-11-12T00:52:39Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2022-11-12T01:44:24Z",5.88,5.63,"2022-11-12T03:56:01Z",5.63,5.63,"2022-11-12T03:56:19Z",5.63,5.67,"2022-11-12T04:40:07Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2022-11-12T05:35:08Z",5.88,5.64,"2022-11-12T07:46:18Z",5.63,5.63,"2022-11-12T07:46:36Z",5.63,5.67,"2022-11-12T08:34:37Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2022-11-12T09:18:37Z",5.88,5.64,"2022-11-12T11:35:04Z",5.64,5.64,"2022-11-12T11:35:22Z",5.64,5.67,"2022-11-12T12:15:28Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2022-11-12T12:43:01Z",5.86,5.63,"2022-11-12T14:53:45Z",5.63,5.63,"2022-11-12T14:54:03Z",5.63,5.64,"2022-11-12T15:46:12Z",5.64,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2022-11-12T16:28:10Z",5.86,5.63,"2022-11-12T18:39:06Z",5.63,5.63,"2022-11-12T18:39:25Z",5.63,5.66,"2022-11-12T19:24:04Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2022-11-12T19:59:38Z",5.87,5.63,"2022-11-12T22:10:30Z",5.63,5.63,"2022-11-12T22:10:48Z",5.63,5.65,"2022-11-12T22:55:20Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2022-11-12T23:26:00Z",5.87,5.63,"2022-11-13T01:37:29Z",5.63,5.63,"2022-11-13T01:37:47Z",5.63,5.66,"2022-11-13T02:27:14Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2022-11-13T02:53:55Z",5.86,5.63,"2022-11-13T05:05:07Z",5.63,5.63,"2022-11-13T05:05:25Z",5.63,5.66,"2022-11-13T05:55:38Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2022-11-13T06:41:24Z",5.88,5.64,"2022-11-13T08:57:55Z",5.64,5.64,"2022-11-13T08:58:13Z",5.64,5.66,"2022-11-13T09:37:49Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2022-11-13T10:31:09Z",5.87,5.63,"2022-11-13T12:42:09Z",5.63,5.63,"2022-11-13T12:42:27Z",5.63,5.65,"2022-11-13T13:29:25Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2022-11-13T13:55:00Z",5.85,5.63,"2022-11-13T16:06:24Z",5.63,5.63,"2022-11-13T16:06:42Z",5.63,5.65,"2022-11-13T16:56:51Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2022-11-13T17:40:26Z",5.86,5.63,"2022-11-13T19:51:14Z",5.63,5.63,"2022-11-13T19:51:32Z",5.63,5.67,"2022-11-13T20:40:04Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2022-11-13T21:29:42Z",5.89,5.64,"2022-11-13T23:45:48Z",5.63,5.63,"2022-11-13T23:46:06Z",5.64,5.66,"2022-11-14T00:31:39Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2022-11-14T00:57:40Z",5.87,5.63,"2022-11-14T03:08:52Z",5.63,5.63,"2022-11-14T03:09:10Z",5.63,5.66,"2022-11-14T03:54:08Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2022-11-14T04:17:46Z",5.86,5.65,"2022-11-14T06:34:10Z",5.65,5.64,"2022-11-14T06:34:28Z",5.64,5.67,"2022-11-14T07:03:40Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2022-11-14T07:26:48Z",5.87,5.63,"2022-11-14T09:37:33Z",5.63,5.63,"2022-11-14T09:37:51Z",5.63,5.66,"2022-11-14T10:28:23Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2022-11-14T10:54:01Z",5.87,5.63,"2022-11-14T13:10:30Z",5.63,5.63,"2022-11-14T13:10:49Z",5.64,5.66,"2022-11-14T13:52:35Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2022-11-14T14:21:36Z",5.86,5.63,"2022-11-14T16:37:29Z",5.63,5.64,"2022-11-14T16:37:47Z",5.63,5.66,"2022-11-14T17:22:20Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2022-11-14T17:49:05Z",5.87,5.64,"2022-11-14T20:00:34Z",5.63,5.63,"2022-11-14T20:00:52Z",5.64,5.66,"2022-11-14T20:42:58Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2022-11-14T21:29:20Z",5.88,5.63,"2022-11-15T00:10:19Z",5.63,5.63,"2022-11-15T00:10:38Z",5.63,5.67,"2022-11-15T00:55:10Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2022-11-15T01:37:10Z",5.88,5.63,"2022-11-15T04:18:30Z",5.63,5.63,"2022-11-15T04:18:48Z",5.63,5.66,"2022-11-15T05:05:36Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2022-11-15T05:58:56Z",5.88,5.63,"2022-11-15T08:45:00Z",5.63,5.63,"2022-11-15T08:45:18Z",5.63,5.66,"2022-11-15T09:29:44Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2022-11-15T10:23:49Z",5.88,5.64,"2022-11-15T13:10:10Z",5.64,5.63,"2022-11-15T13:10:28Z",5.63,5.65,"2022-11-15T13:53:49Z",5.65,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2022-11-15T14:45:57Z",5.87,5.64,"2022-11-15T17:31:57Z",5.63,5.63,"2022-11-15T17:32:15Z",5.63,5.66,"2022-11-15T18:10:35Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2022-11-15T19:05:37Z",5.88,5.63,"2022-11-15T21:52:19Z",5.63,5.63,"2022-11-15T21:52:37Z",5.63,5.66,"2022-11-15T22:39:01Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2022-11-15T23:30:23Z",5.88,5.63,"2022-11-16T02:11:06Z",5.63,5.63,"2022-11-16T02:11:24Z",5.63,5.66,"2022-11-16T02:54:37Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2022-11-16T03:48:27Z",5.87,5.64,"2022-11-16T06:34:35Z",5.63,5.64,"2022-11-16T06:34:53Z",5.63,5.65,"2022-11-16T07:19:45Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2022-11-16T08:15:10Z",5.87,5.63,"2022-11-16T10:56:17Z",5.63,5.63,"2022-11-16T10:56:36Z",5.63,5.68,"2022-11-16T11:39:21Z",5.68,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2022-11-16T12:26:13Z",5.89,5.63,"2022-11-16T15:07:00Z",5.63,5.63,"2022-11-16T15:07:19Z",5.63,5.66,"2022-11-16T15:56:20Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2022-11-16T16:25:09Z",5.87,5.63,"2022-11-16T19:06:12Z",5.63,5.63,"2022-11-16T19:06:31Z",5.63,5.65,"2022-11-16T19:51:42Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2022-11-16T20:25:29Z",5.85,5.64,"2022-11-16T23:11:46Z",5.63,5.63,"2022-11-16T23:12:04Z",5.63,5.64,"2022-11-16T23:57:37Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2022-11-17T00:32:11Z",5.86,5.63,"2022-11-17T03:18:27Z",5.63,5.63,"2022-11-17T03:18:46Z",5.62,5.65,"2022-11-17T04:01:10Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2022-11-17T04:27:56Z",5.85,5.63,"2022-11-17T07:13:40Z",5.63,5.63,"2022-11-17T07:13:58Z",5.63,5.65,"2022-11-17T07:57:50Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2022-11-17T08:30:00Z",5.85,5.63,"2022-11-17T11:16:33Z",5.63,5.63,"2022-11-17T11:16:51Z",5.63,5.65,"2022-11-17T12:00:06Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2022-11-17T12:28:37Z",5.85,5.63,"2022-11-17T15:09:43Z",5.63,5.63,"2022-11-17T15:10:01Z",5.62,5.65,"2022-11-17T15:59:03Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2022-11-17T16:28:32Z",5.85,5.63,"2022-11-17T19:15:01Z",5.63,5.63,"2022-11-17T19:15:19Z",5.63,5.64,"2022-11-17T20:01:20Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2022-11-17T20:27:35Z",5.85,5.64,"2022-11-17T23:13:40Z",5.64,5.64,"2022-11-17T23:13:58Z",5.63,5.64,"2022-11-17T23:52:41Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2022-11-18T00:23:11Z",5.85,5.64,"2022-11-18T03:09:28Z",5.64,5.63,"2022-11-18T03:09:46Z",5.63,5.65,"2022-11-18T03:50:09Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2022-11-18T04:25:34Z",5.86,5.64,"2022-11-18T07:11:54Z",5.64,5.63,"2022-11-18T07:12:13Z",5.63,5.65,"2022-11-18T07:50:10Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2022-11-18T08:36:47Z",5.86,5.64,"2022-11-18T11:22:51Z",5.63,5.63,"2022-11-18T11:23:09Z",5.63,5.65,"2022-11-18T12:06:13Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2022-11-18T12:37:26Z",5.86,5.63,"2022-11-18T15:24:11Z",5.63,5.64,"2022-11-18T15:24:29Z",5.63,5.65,"2022-11-18T16:05:03Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2022-11-18T16:34:54Z",5.85,5.63,"2022-11-18T19:21:06Z",5.63,5.63,"2022-11-18T19:21:25Z",5.63,5.65,"2022-11-18T20:06:27Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2022-11-18T20:32:44Z",5.86,5.64,"2022-11-18T23:18:52Z",5.63,5.63,"2022-11-18T23:19:10Z",5.63,5.65,"2022-11-19T00:00:01Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2022-11-19T00:23:46Z",5.85,5.63,"2022-11-19T03:04:57Z",5.63,5.63,"2022-11-19T03:05:16Z",5.63,5.65,"2022-11-19T03:47:00Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2022-11-19T04:11:37Z",5.85,5.63,"2022-11-19T06:52:44Z",5.63,5.63,"2022-11-19T06:53:03Z",5.63,5.65,"2022-11-19T07:32:33Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2022-11-19T08:03:03Z",5.85,5.63,"2022-11-19T10:49:03Z",5.63,5.63,"2022-11-19T10:49:21Z",5.63,5.65,"2022-11-19T11:28:14Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2022-11-19T11:55:49Z",5.86,5.63,"2022-11-19T14:36:28Z",5.63,5.63,"2022-11-19T14:36:46Z",5.63,5.66,"2022-11-19T15:17:11Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2022-11-19T15:53:14Z",5.86,5.63,"2022-11-19T18:39:38Z",5.63,5.63,"2022-11-19T18:39:57Z",5.63,5.66,"2022-11-19T19:18:53Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2022-11-19T19:46:27Z",5.87,5.63,"2022-11-19T22:27:18Z",5.63,5.63,"2022-11-19T22:27:36Z",5.63,5.67,"2022-11-19T23:05:42Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2022-11-19T23:40:17Z",5.88,5.63,"2022-11-20T02:21:12Z",5.63,5.63,"2022-11-20T02:21:31Z",5.63,5.66,"2022-11-20T02:58:16Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2022-11-20T03:22:49Z",5.86,5.63,"2022-11-20T06:08:57Z",5.63,5.63,"2022-11-20T06:09:15Z",5.63,5.64,"2022-11-20T06:50:21Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2022-11-20T07:31:25Z",5.86,5.63,"2022-11-20T10:12:32Z",5.63,5.63,"2022-11-20T10:12:51Z",5.63,5.65,"2022-11-20T10:49:36Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2022-11-20T11:25:53Z",5.85,5.63,"2022-11-20T14:11:53Z",5.63,5.63,"2022-11-20T14:12:11Z",5.63,5.66,"2022-11-20T14:50:16Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2022-11-20T15:20:14Z",5.87,5.64,"2022-11-20T18:06:33Z",5.64,5.64,"2022-11-20T18:06:51Z",5.64,5.67,"2022-11-20T18:37:16Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2022-11-20T19:33:44Z",5.88,5.63,"2022-11-20T22:14:51Z",5.63,5.63,"2022-11-20T22:15:09Z",5.63,5.67,"2022-11-20T22:55:11Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2022-11-20T23:47:23Z",5.88,5.63,"2022-11-21T02:33:49Z",5.63,5.63,"2022-11-21T02:34:07Z",5.63,5.65,"2022-11-21T03:12:46Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2022-11-21T03:41:19Z",5.86,5.63,"2022-11-21T06:22:26Z",5.63,5.63,"2022-11-21T06:22:44Z",5.63,5.65,"2022-11-21T07:04:02Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2022-11-21T07:29:48Z",5.86,5.63,"2022-11-21T10:10:39Z",5.63,5.63,"2022-11-21T10:10:57Z",5.63,5.65,"2022-11-21T10:50:28Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2022-11-21T11:17:55Z",5.86,5.63,"2022-11-21T13:58:57Z",5.62,5.63,"2022-11-21T13:59:16Z",5.63,5.65,"2022-11-21T14:38:32Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2022-11-21T15:27:53Z",5.87,5.62,"2022-11-21T18:08:43Z",5.62,5.63,"2022-11-21T18:09:02Z",5.63,5.64,"2022-11-21T18:49:37Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2022-11-21T19:24:09Z",5.85,5.64,"2022-11-21T22:10:24Z",5.64,5.64,"2022-11-21T22:10:42Z",5.64,5.64,"2022-11-21T22:41:21Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2022-11-21T23:30:03Z",5.86,5.63,"2022-11-22T02:11:10Z",5.63,5.62,"2022-11-22T02:11:28Z",5.62,5.64,"2022-11-22T02:53:56Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2022-11-22T03:28:39Z",5.85,5.62,"2022-11-22T06:09:42Z",5.62,5.62,"2022-11-22T06:10:00Z",5.62,5.64,"2022-11-22T06:48:29Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2022-11-22T07:28:46Z",5.85,5.62,"2022-11-22T10:09:42Z",5.62,5.62,"2022-11-22T10:10:00Z",5.62,5.64,"2022-11-22T10:52:02Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2022-11-22T11:46:20Z",5.86,5.63,"2022-11-22T14:32:44Z",5.63,5.63,"2022-11-22T14:33:03Z",5.63,5.64,"2022-11-22T15:11:52Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2022-11-22T15:40:09Z",5.85,5.63,"2022-11-22T18:26:26Z",5.63,5.63,"2022-11-22T18:26:44Z",5.63,5.64,"2022-11-22T19:00:37Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2022-11-22T19:37:11Z",5.85,5.63,"2022-11-22T22:23:19Z",5.63,5.63,"2022-11-22T22:23:37Z",5.63,5.63,"2022-11-22T23:00:30Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2022-11-22T23:54:49Z",5.85,5.63,"2022-11-23T02:41:09Z",5.63,5.63,"2022-11-23T02:41:28Z",5.63,5.65,"2022-11-23T03:18:33Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2022-11-23T03:53:24Z",5.86,5.63,"2022-11-23T06:39:48Z",5.62,5.62,"2022-11-23T06:40:06Z",5.63,5.64,"2022-11-23T07:17:36Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2022-11-23T08:12:37Z",5.86,5.63,"2022-11-23T10:58:53Z",5.62,5.62,"2022-11-23T10:59:11Z",5.63,5.66,"2022-11-23T11:37:19Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2022-11-23T12:29:39Z",5.87,5.63,"2022-11-23T15:16:03Z",5.63,5.62,"2022-11-23T15:16:22Z",5.63,5.64,"2022-11-23T15:54:40Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2022-11-23T16:42:17Z",5.86,5.62,"2022-11-23T19:23:33Z",5.62,5.62,"2022-11-23T19:23:51Z",5.62,5.65,"2022-11-23T20:05:10Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2022-11-23T20:56:26Z",5.87,5.64,"2022-11-23T23:43:03Z",5.64,5.64,"2022-11-23T23:43:21Z",5.63,5.66,"2022-11-24T00:10:21Z",5.67,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2022-11-24T01:04:20Z",5.88,5.63,"2022-11-24T03:50:44Z",5.63,5.63,"2022-11-24T03:51:02Z",5.63,5.64,"2022-11-24T04:18:20Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2022-11-24T05:11:38Z",5.86,5.63,"2022-11-24T07:58:11Z",5.63,5.63,"2022-11-24T07:58:29Z",5.63,5.64,"2022-11-24T08:34:12Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2022-11-24T09:09:51Z",5.86,5.63,"2022-11-24T11:56:04Z",5.63,5.63,"2022-11-24T11:56:22Z",5.63,5.64,"2022-11-24T12:32:40Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2022-11-24T13:03:00Z",5.85,5.63,"2022-11-24T15:49:29Z",5.63,5.63,"2022-11-24T15:49:47Z",5.62,5.65,"2022-11-24T16:25:33Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2022-11-24T16:59:35Z",5.85,5.63,"2022-11-24T19:45:59Z",5.63,5.63,"2022-11-24T19:46:18Z",5.63,5.66,"2022-11-24T20:21:02Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2022-11-24T20:56:22Z",5.86,5.63,"2022-11-24T23:42:34Z",5.63,5.63,"2022-11-24T23:42:52Z",5.63,5.66,"2022-11-25T00:19:07Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2022-11-25T00:47:44Z",5.86,5.63,"2022-11-25T03:34:37Z",5.62,5.63,"2022-11-25T03:34:56Z",5.62,5.67,"2022-11-25T04:10:26Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2022-11-25T04:42:38Z",5.87,5.63,"2022-11-25T07:29:27Z",5.62,5.62,"2022-11-25T07:29:45Z",5.62,5.65,"2022-11-25T08:04:52Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2022-11-25T08:38:15Z",5.87,5.62,"2022-11-25T11:24:36Z",5.62,5.62,"2022-11-25T11:24:54Z",5.62,5.65,"2022-11-25T12:04:12Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2022-11-25T12:29:29Z",5.86,5.63,"2022-11-25T15:15:53Z",5.63,5.62,"2022-11-25T15:16:11Z",5.62,5.63,"2022-11-25T15:58:05Z",5.63,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2022-11-25T16:48:33Z",5.85,5.62,"2022-11-25T19:34:45Z",5.62,5.62,"2022-11-25T19:35:03Z",5.62,5.63,"2022-11-25T20:14:12Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2022-11-25T21:06:28Z",5.85,5.62,"2022-11-25T23:52:32Z",5.62,5.62,"2022-11-25T23:52:50Z",5.62,5.64,"2022-11-26T00:32:43Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2022-11-26T01:04:36Z",5.85,5.62,"2022-11-26T03:50:49Z",5.62,5.62,"2022-11-26T03:51:07Z",5.62,5.65,"2022-11-26T04:27:28Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2022-11-26T05:06:21Z",5.86,5.62,"2022-11-26T07:52:41Z",5.62,5.62,"2022-11-26T07:53:00Z",5.62,5.64,"2022-11-26T08:34:36Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2022-11-26T09:05:16Z",5.85,5.62,"2022-11-26T11:51:49Z",5.62,5.62,"2022-11-26T11:52:07Z",5.62,5.65,"2022-11-26T12:31:54Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2022-11-26T13:05:35Z",5.86,5.62,"2022-11-26T15:46:42Z",5.62,5.62,"2022-11-26T15:47:00Z",5.62,5.64,"2022-11-26T16:32:43Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2022-11-26T17:07:33Z",5.85,5.63,"2022-11-26T19:53:57Z",5.63,5.63,"2022-11-26T19:54:15Z",5.63,5.65,"2022-11-26T20:25:19Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2022-11-26T21:02:48Z",5.85,5.63,"2022-11-26T23:49:01Z",5.63,5.63,"2022-11-26T23:49:19Z",5.63,5.65,"2022-11-27T00:18:51Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2022-11-27T00:50:23Z",5.85,5.63,"2022-11-27T03:31:38Z",5.62,5.62,"2022-11-27T03:31:57Z",5.62,5.65,"2022-11-27T04:12:26Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2022-11-27T05:04:45Z",5.86,5.62,"2022-11-27T07:51:06Z",5.62,5.62,"2022-11-27T07:51:24Z",5.62,5.66,"2022-11-27T08:29:36Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2022-11-27T09:17:11Z",5.87,5.62,"2022-11-27T12:03:31Z",5.62,5.62,"2022-11-27T12:03:49Z",5.62,5.64,"2022-11-27T12:40:41Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2022-11-27T13:35:03Z",5.86,5.62,"2022-11-27T16:16:14Z",5.62,5.62,"2022-11-27T16:16:33Z",5.62,5.65,"2022-11-27T16:55:56Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2022-11-27T17:53:24Z",5.87,5.62,"2022-11-27T20:39:37Z",5.62,5.61,"2022-11-27T20:39:55Z",5.61,5.66,"2022-11-27T21:21:36Z",5.67,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2022-11-27T22:14:37Z",5.88,5.62,"2022-11-28T01:00:57Z",5.62,5.62,"2022-11-28T01:01:16Z",5.62,5.66,"2022-11-28T01:39:46Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2022-11-28T02:14:25Z",5.87,5.62,"2022-11-28T05:00:45Z",5.62,5.62,"2022-11-28T05:01:03Z",5.62,5.64,"2022-11-28T05:39:50Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2022-11-28T06:34:20Z",5.86,5.62,"2022-11-28T09:15:31Z",5.62,5.62,"2022-11-28T09:15:49Z",5.62,5.65,"2022-11-28T09:54:12Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2022-11-28T10:48:10Z",5.86,5.63,"2022-11-28T13:34:43Z",5.63,5.63,"2022-11-28T13:35:01Z",5.63,5.65,"2022-11-28T14:03:30Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2022-11-28T14:58:09Z",5.86,5.62,"2022-11-28T17:39:11Z",5.61,5.61,"2022-11-28T17:39:29Z",5.61,5.65,"2022-11-28T18:22:51Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2022-11-28T19:15:34Z",5.87,5.62,"2022-11-28T22:01:47Z",5.62,5.62,"2022-11-28T22:02:05Z",5.61,5.65,"2022-11-28T22:41:53Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2022-11-28T23:33:52Z",5.86,5.62,"2022-11-29T02:20:16Z",5.62,5.62,"2022-11-29T02:20:35Z",5.61,5.65,"2022-11-29T02:59:29Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2022-11-29T03:51:12Z",5.86,5.62,"2022-11-29T06:37:37Z",5.61,5.62,"2022-11-29T06:37:55Z",5.61,5.63,"2022-11-29T07:19:34Z",5.63,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2022-11-29T07:51:45Z",5.85,5.62,"2022-11-29T10:32:40Z",5.62,5.62,"2022-11-29T10:32:58Z",5.61,5.64,"2022-11-29T11:08:48Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2022-11-29T11:43:19Z",5.84,5.61,"2022-11-29T14:24:10Z",5.62,5.61,"2022-11-29T14:24:29Z",5.62,5.64,"2022-11-29T15:06:46Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2022-11-29T15:40:41Z",5.85,5.62,"2022-11-29T18:26:57Z",5.62,5.62,"2022-11-29T18:27:15Z",5.62,5.64,"2022-11-29T19:07:30Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2022-11-29T19:42:23Z",5.85,5.62,"2022-11-29T22:23:18Z",5.61,5.61,"2022-11-29T22:23:36Z",5.62,5.64,"2022-11-29T23:02:44Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2022-11-29T23:31:22Z",5.84,5.61,"2022-11-30T02:17:34Z",5.62,5.61,"2022-11-30T02:17:52Z",5.61,5.65,"2022-11-30T02:59:19Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2022-11-30T03:27:02Z",5.86,5.62,"2022-11-30T06:13:26Z",5.62,5.61,"2022-11-30T06:13:45Z",5.61,5.64,"2022-11-30T06:55:38Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2022-11-30T07:25:00Z",5.85,5.62,"2022-11-30T10:11:25Z",5.62,5.61,"2022-11-30T10:11:43Z",5.61,5.64,"2022-11-30T10:53:16Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2022-11-30T11:21:34Z",5.84,5.62,"2022-11-30T14:07:42Z",5.62,5.62,"2022-11-30T14:08:00Z",5.62,5.64,"2022-11-30T14:47:36Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2022-11-30T15:09:07Z",5.84,5.61,"2022-11-30T17:55:07Z",5.62,5.61,"2022-11-30T17:55:25Z",5.61,5.63,"2022-11-30T18:35:25Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2022-11-30T18:58:56Z",5.84,5.62,"2022-11-30T21:45:13Z",5.62,5.61,"2022-11-30T21:45:31Z",5.62,5.64,"2022-11-30T22:22:34Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2022-11-30T22:47:03Z",5.83,5.62,"2022-12-01T01:32:59Z",5.62,5.62,"2022-12-01T01:33:17Z",5.62,5.63,"2022-12-01T02:09:54Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2022-12-01T02:37:53Z",5.84,5.61,"2022-12-01T05:24:09Z",5.61,5.61,"2022-12-01T05:24:28Z",5.61,5.64,"2022-12-01T06:05:27Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2022-12-01T06:38:50Z",5.84,5.62,"2022-12-01T09:24:54Z",5.61,5.62,"2022-12-01T09:25:12Z",5.61,5.63,"2022-12-01T10:04:03Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2022-12-01T10:42:56Z",5.84,5.61,"2022-12-01T13:23:55Z",5.62,5.61,"2022-12-01T13:24:13Z",5.61,5.64,"2022-12-01T14:02:06Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2022-12-01T14:54:25Z",5.86,5.61,"2022-12-01T17:40:26Z",5.62,5.61,"2022-12-01T17:40:44Z",5.62,5.63,"2022-12-01T18:19:35Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2022-12-01T19:15:21Z",5.85,5.62,"2022-12-01T21:56:00Z",5.62,5.61,"2022-12-01T21:56:18Z",5.61,5.66,"2022-12-01T22:35:29Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2022-12-01T23:27:29Z",5.87,5.62,"2022-12-02T02:13:53Z",5.62,5.62,"2022-12-02T02:14:12Z",5.61,5.63,"2022-12-02T02:50:12Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2022-12-02T03:45:34Z",5.85,5.62,"2022-12-02T06:32:03Z",5.61,5.61,"2022-12-02T06:32:21Z",5.61,5.64,"2022-12-02T07:11:12Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2022-12-02T08:06:16Z",5.86,5.61,"2022-12-02T10:52:20Z",5.62,5.61,"2022-12-02T10:52:38Z",5.61,5.64,"2022-12-02T11:27:25Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2022-12-02T12:23:37Z",5.86,5.61,"2022-12-02T15:09:37Z",5.61,5.61,"2022-12-02T15:09:55Z",5.61,5.65,"2022-12-02T15:49:55Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2022-12-02T16:54:40Z",5.87,5.61,"2022-12-02T19:41:00Z",5.61,5.61,"2022-12-02T19:41:18Z",5.61,5.63,"2022-12-02T20:17:31Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2022-12-02T21:08:35Z",5.85,5.62,"2022-12-02T23:54:55Z",5.61,5.61,"2022-12-02T23:55:13Z",5.61,5.64,"2022-12-03T00:33:37Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2022-12-03T01:26:58Z",5.85,5.61,"2022-12-03T04:13:06Z",5.62,5.61,"2022-12-03T04:13:25Z",5.61,5.64,"2022-12-03T04:53:32Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2022-12-03T05:44:39Z",5.85,5.62,"2022-12-03T08:30:47Z",5.61,5.61,"2022-12-03T08:31:05Z",5.61,5.63,"2022-12-03T09:08:30Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2022-12-03T09:46:50Z",5.84,5.62,"2022-12-03T12:32:38Z",5.61,5.61,"2022-12-03T12:32:56Z",5.61,5.64,"2022-12-03T13:10:03Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2022-12-03T13:37:12Z",5.85,5.62,"2022-12-03T16:23:44Z",5.61,5.61,"2022-12-03T16:24:03Z",5.61,5.64,"2022-12-03T17:03:32Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2022-12-03T17:27:34Z",5.84,5.62,"2022-12-03T20:13:38Z",5.61,5.62,"2022-12-03T20:13:56Z",5.61,5.64,"2022-12-03T20:51:20Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2022-12-03T21:15:19Z",5.84,5.61,"2022-12-04T00:01:44Z",5.61,5.61,"2022-12-04T00:02:02Z",5.61,5.63,"2022-12-04T00:41:48Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2022-12-04T01:04:44Z",5.83,5.61,"2022-12-04T03:51:05Z",5.61,5.61,"2022-12-04T03:51:23Z",5.61,5.64,"2022-12-04T04:31:18Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2022-12-04T04:56:05Z",5.84,5.61,"2022-12-04T07:41:57Z",5.61,5.61,"2022-12-04T07:42:15Z",5.61,5.63,"2022-12-04T08:19:45Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2022-12-04T08:43:19Z",5.84,5.61,"2022-12-04T11:29:53Z",5.62,5.61,"2022-12-04T11:30:11Z",5.61,5.62,"2022-12-04T12:10:10Z",5.63,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2022-12-04T12:33:29Z",5.83,5.61,"2022-12-04T15:19:33Z",5.61,5.61,"2022-12-04T15:19:51Z",5.61,5.63,"2022-12-04T15:58:17Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2022-12-04T16:36:26Z",5.85,5.61,"2022-12-04T19:22:30Z",5.61,5.61,"2022-12-04T19:22:48Z",5.61,5.63,"2022-12-04T19:59:32Z",5.63,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2022-12-04T20:44:40Z",5.85,5.61,"2022-12-04T23:30:40Z",5.61,5.61,"2022-12-04T23:30:58Z",5.61,5.62,"2022-12-05T00:10:35Z",5.62,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2022-12-05T01:03:01Z",5.84,5.61,"2022-12-05T03:49:26Z",5.61,5.61,"2022-12-05T03:49:44Z",5.61,5.65,"2022-12-05T04:29:06Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2022-12-05T05:21:54Z",5.86,5.61,"2022-12-05T08:08:02Z",5.61,5.61,"2022-12-05T08:08:20Z",5.61,5.64,"2022-12-05T08:45:49Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2022-12-05T09:41:52Z",5.86,5.61,"2022-12-05T12:27:56Z",5.61,5.61,"2022-12-05T12:28:14Z",5.6,5.66,"2022-12-05T13:08:54Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2022-12-05T14:04:54Z",5.88,5.61,"2022-12-05T16:51:19Z",5.61,5.6,"2022-12-05T16:51:37Z",5.6,5.65,"2022-12-05T17:30:26Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2022-12-05T18:32:25Z",5.87,5.61,"2022-12-05T21:17:39Z",5.61,5.61,"2022-12-05T21:17:58Z",5.61,5.65,"2022-12-05T21:53:09Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2022-12-05T22:48:11Z",5.87,5.61,"2022-12-06T01:34:48Z",5.61,5.61,"2022-12-06T01:35:06Z",5.61,5.65,"2022-12-06T02:14:47Z",5.65,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2022-12-06T03:13:47Z",5.88,5.61,"2022-12-06T05:59:39Z",5.61,5.6,"2022-12-06T05:59:58Z",5.6,5.64,"2022-12-06T06:35:12Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2022-12-06T07:32:41Z",5.86,5.61,"2022-12-06T10:13:15Z",5.6,5.61,"2022-12-06T10:13:34Z",5.6,5.65,"2022-12-06T10:54:07Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2022-12-06T11:47:27Z",5.87,5.61,"2022-12-06T14:33:07Z",5.61,5.61,"2022-12-06T14:33:25Z",5.61,5.65,"2022-12-06T15:15:07Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2022-12-06T16:10:34Z",5.86,5.61,"2022-12-06T18:51:00Z",5.6,5.61,"2022-12-06T18:51:18Z",5.6,5.65,"2022-12-06T19:35:03Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2022-12-06T20:26:54Z",5.86,5.6,"2022-12-06T23:12:50Z",5.6,5.6,"2022-12-06T23:13:08Z",5.6,5.64,"2022-12-06T23:48:27Z",5.64,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2022-12-07T00:41:27Z",5.86,5.61,"2022-12-07T03:27:56Z",5.61,5.6,"2022-12-07T03:28:14Z",5.6,5.66,"2022-12-07T04:09:57Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2022-12-07T05:02:13Z",5.87,5.61,"2022-12-07T07:47:52Z",5.61,5.61,"2022-12-07T07:48:11Z",5.61,5.65,"2022-12-07T08:27:57Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2022-12-07T09:20:00Z",5.87,5.61,"2022-12-07T12:06:16Z",5.61,5.61,"2022-12-07T12:06:35Z",5.61,5.65,"2022-12-07T12:45:28Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2022-12-07T13:37:45Z",5.87,5.61,"2022-12-07T16:24:38Z",5.61,5.61,"2022-12-07T16:24:56Z",5.61,5.65,"2022-12-07T17:08:29Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2022-12-07T18:11:24Z",5.88,5.61,"2022-12-07T20:57:57Z",5.61,5.6,"2022-12-07T20:58:15Z",5.61,5.65,"2022-12-07T21:39:07Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2022-12-07T22:31:22Z",5.86,5.61,"2022-12-08T01:17:30Z",5.61,5.61,"2022-12-08T01:17:48Z",5.61,5.65,"2022-12-08T01:55:24Z",5.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2022-12-08T02:51:34Z",5.87,5.61,"2022-12-08T05:37:30Z",5.6,5.6,"2022-12-08T05:37:48Z",5.6,5.65,"2022-12-08T06:18:45Z",5.66,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2022-12-08T07:16:01Z",5.87,5.61,"2022-12-08T10:01:49Z",5.6,5.61,"2022-12-08T10:02:07Z",5.61,5.65,"2022-12-08T10:41:09Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2022-12-08T11:33:53Z",5.86,5.61,"2022-12-08T14:20:01Z",5.6,5.6,"2022-12-08T14:20:19Z",5.6,5.67,"2022-12-08T14:58:27Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2022-12-08T15:54:07Z",5.88,5.61,"2022-12-08T18:40:36Z",5.6,5.6,"2022-12-08T18:40:54Z",5.6,5.66,"2022-12-08T19:17:31Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2022-12-08T20:07:48Z",5.87,5.61,"2022-12-08T22:54:00Z",5.61,5.6,"2022-12-08T22:54:18Z",5.6,5.64,"2022-12-08T23:34:18Z",5.64,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2022-12-09T00:30:15Z",5.87,5.61,"2022-12-09T03:16:19Z",5.61,5.6,"2022-12-09T03:16:37Z",5.6,5.65,"2022-12-09T03:54:02Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2022-12-09T04:48:34Z",5.87,5.6,"2022-12-09T07:34:54Z",5.61,5.6,"2022-12-09T07:35:12Z",5.6,5.64,"2022-12-09T08:14:17Z",5.64,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2022-12-09T09:07:55Z",5.87,5.6,"2022-12-09T11:54:20Z",5.61,5.6,"2022-12-09T11:54:38Z",5.6,5.66,"2022-12-09T12:33:17Z",5.66,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2022-12-09T13:24:55Z",5.87,5.57,"2022-12-09T16:06:18Z",5.57,5.57,"2022-12-09T16:06:36Z",5.57,5.65,"2022-12-09T17:29:31Z",5.65,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}