{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04016100","0x00000000",1260.0,"0x4E410000",30.0,1000.0,29.88,997.0,65.5,-3.99,1010.0,null,1010.0,5.34,5.98,14.3,13.75,1.216,0.0,0.648,0.658,0.101,0.149,0.0,0.0,0.0,0.0,0.0,0.0,1.672,1.634,0.72,0.755,600.0,0.333,0.423,1.322],[0,"2017-03-04T15:35:49Z",5.0,5.52,"2017-03-04T15:46:16Z",5.52,5.53,"2017-03-04T15:46:30Z",5.53,5.43,"2017-03-04T16:18:18Z",5.43,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2017-03-04T17:43:00Z",6.09,5.74,"2017-03-04T18:21:56Z",5.74,5.74,"2017-03-04T18:22:11Z",5.74,5.51,"2017-03-04T19:34:55Z",5.51,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2017-03-04T19:58:14Z",6.13,5.76,"2017-03-04T20:37:14Z",5.75,5.75,"2017-03-04T20:37:29Z",5.75,5.49,"2017-03-04T21:53:09Z",5.49,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2017-03-04T22:18:26Z",6.15,5.77,"2017-03-04T22:59:05Z",5.77,5.76,"2017-03-04T22:59:19Z",5.76,5.52,"2017-03-05T00:21:50Z",5.52,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2017-03-05T00:46:06Z",6.15,5.77,"2017-03-05T01:25:19Z",5.77,5.77,"2017-03-05T01:25:33Z",5.77,5.51,"2017-03-05T02:38:11Z",5.51,6.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2017-03-05T02:59:06Z",6.15,5.77,"2017-03-05T03:37:42Z",5.77,5.77,"2017-03-05T03:37:56Z",5.77,5.49,"2017-03-05T04:52:54Z",5.49,6.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2017-03-05T05:15:07Z",6.13,5.75,"2017-03-05T05:54:32Z",5.75,5.75,"2017-03-05T05:54:47Z",5.75,5.51,"2017-03-05T07:09:39Z",5.51,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2017-03-05T07:34:05Z",6.12,5.75,"2017-03-05T08:12:57Z",5.75,5.75,"2017-03-05T08:13:12Z",5.75,5.5,"2017-03-05T09:35:05Z",5.5,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2017-03-05T10:01:33Z",6.1,5.77,"2017-03-05T10:41:19Z",5.76,5.76,"2017-03-05T10:41:33Z",5.76,5.5,"2017-03-05T12:05:11Z",5.5,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2017-03-05T12:30:00Z",6.11,5.76,"2017-03-05T13:08:03Z",5.76,5.75,"2017-03-05T13:08:17Z",5.75,5.5,"2017-03-05T14:25:42Z",5.5,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2017-03-05T14:52:31Z",6.14,5.75,"2017-03-05T15:31:23Z",5.75,5.75,"2017-03-05T15:31:38Z",5.75,5.49,"2017-03-05T16:51:47Z",5.49,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2017-03-05T17:16:03Z",6.12,5.76,"2017-03-05T17:55:40Z",5.76,5.76,"2017-03-05T17:55:55Z",5.76,5.53,"2017-03-05T19:01:44Z",5.54,6.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2017-03-05T19:23:12Z",6.14,5.83,"2017-03-05T20:04:03Z",5.83,5.83,"2017-03-05T20:04:17Z",5.83,5.5,"2017-03-05T21:11:34Z",5.5,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2017-03-05T21:33:02Z",6.11,5.82,"2017-03-05T22:14:01Z",5.82,5.82,"2017-03-05T22:14:16Z",5.82,5.5,"2017-03-05T23:19:48Z",5.5,6.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2017-03-05T23:45:03Z",6.13,5.83,"2017-03-06T00:25:33Z",5.83,5.83,"2017-03-06T00:25:48Z",5.83,5.52,"2017-03-06T01:36:27Z",5.52,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2017-03-06T01:58:05Z",6.09,5.83,"2017-03-06T02:38:07Z",5.83,5.83,"2017-03-06T02:38:21Z",5.83,5.49,"2017-03-06T03:47:28Z",5.49,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2017-03-06T04:09:20Z",6.07,5.83,"2017-03-06T04:50:23Z",5.82,5.82,"2017-03-06T04:50:38Z",5.82,5.48,"2017-03-06T05:59:56Z",5.48,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2017-03-06T06:21:11Z",6.08,5.82,"2017-03-06T07:00:52Z",5.81,5.82,"2017-03-06T07:01:07Z",5.82,5.49,"2017-03-06T08:07:10Z",5.49,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2017-03-06T08:28:07Z",6.05,5.82,"2017-03-06T09:09:02Z",5.81,5.81,"2017-03-06T09:09:16Z",5.81,5.49,"2017-03-06T10:12:53Z",5.49,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2017-03-06T10:35:55Z",6.06,5.81,"2017-03-06T11:16:30Z",5.81,5.81,"2017-03-06T11:16:44Z",5.81,5.47,"2017-03-06T12:19:01Z",5.47,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2017-03-06T12:40:11Z",6.06,5.82,"2017-03-06T13:19:44Z",5.82,5.81,"2017-03-06T13:19:58Z",5.82,5.47,"2017-03-06T14:27:02Z",5.47,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2017-03-06T14:48:37Z",6.06,5.82,"2017-03-06T15:28:06Z",5.81,5.81,"2017-03-06T15:28:20Z",5.82,5.49,"2017-03-06T16:34:24Z",5.49,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2017-03-06T16:56:21Z",6.06,5.87,"2017-03-06T18:25:54Z",5.87,5.87,"2017-03-06T18:26:08Z",5.87,5.49,"2017-03-06T19:24:01Z",5.49,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2017-03-06T19:46:33Z",6.06,5.86,"2017-03-06T21:16:43Z",5.86,5.86,"2017-03-06T21:16:57Z",5.86,5.49,"2017-03-06T22:13:42Z",5.5,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2017-03-06T22:34:38Z",6.07,5.86,"2017-03-07T00:04:15Z",5.86,5.86,"2017-03-07T00:04:29Z",5.86,5.5,"2017-03-07T00:58:23Z",5.5,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2017-03-07T01:18:52Z",6.06,5.85,"2017-03-07T02:37:20Z",5.85,5.85,"2017-03-07T02:37:34Z",5.85,5.49,"2017-03-07T03:26:59Z",5.49,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2017-03-07T03:47:29Z",6.06,5.85,"2017-03-07T05:05:03Z",5.85,5.85,"2017-03-07T05:05:18Z",5.85,5.5,"2017-03-07T05:58:42Z",5.5,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2017-03-07T06:20:12Z",6.06,5.85,"2017-03-07T07:38:35Z",5.85,5.85,"2017-03-07T07:38:50Z",5.85,5.51,"2017-03-07T08:24:30Z",5.51,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2017-03-07T08:44:24Z",6.05,5.85,"2017-03-07T10:02:52Z",5.85,5.85,"2017-03-07T10:03:06Z",5.85,5.49,"2017-03-07T10:57:13Z",5.49,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2017-03-07T11:17:24Z",6.06,5.85,"2017-03-07T12:35:06Z",5.85,5.85,"2017-03-07T12:35:21Z",5.85,5.48,"2017-03-07T13:29:46Z",5.48,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2017-03-07T13:49:36Z",6.08,5.86,"2017-03-07T15:05:56Z",5.86,5.86,"2017-03-07T15:06:11Z",5.86,5.48,"2017-03-07T16:08:26Z",5.48,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2017-03-07T16:29:23Z",6.08,5.86,"2017-03-07T17:43:49Z",5.86,5.86,"2017-03-07T17:44:03Z",5.86,5.51,"2017-03-07T18:43:10Z",5.51,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2017-03-07T19:05:00Z",6.1,5.86,"2017-03-07T20:19:01Z",5.86,5.86,"2017-03-07T20:19:15Z",5.86,5.48,"2017-03-07T21:27:50Z",5.48,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2017-03-07T21:49:10Z",6.09,5.86,"2017-03-07T23:04:08Z",5.86,5.86,"2017-03-07T23:04:23Z",5.86,5.5,"2017-03-08T00:08:04Z",5.49,6.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2017-03-08T00:29:37Z",6.1,5.86,"2017-03-08T01:43:39Z",5.86,5.86,"2017-03-08T01:43:53Z",5.86,5.51,"2017-03-08T02:44:32Z",5.51,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2017-03-08T03:05:43Z",6.08,5.86,"2017-03-08T04:20:30Z",5.86,5.86,"2017-03-08T04:20:44Z",5.86,5.5,"2017-03-08T05:24:20Z",5.49,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2017-03-08T05:46:26Z",6.09,5.86,"2017-03-08T07:00:48Z",5.86,5.85,"2017-03-08T07:01:02Z",5.85,5.5,"2017-03-08T07:58:01Z",5.5,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2017-03-08T08:25:28Z",6.11,5.85,"2017-03-08T09:40:02Z",5.85,5.85,"2017-03-08T09:40:16Z",5.85,5.48,"2017-03-08T10:39:05Z",5.48,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2017-03-08T11:00:39Z",6.08,5.85,"2017-03-08T12:14:53Z",5.85,5.85,"2017-03-08T12:15:08Z",5.85,5.48,"2017-03-08T13:22:48Z",5.48,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2017-03-08T13:43:56Z",6.08,5.84,"2017-03-08T14:45:51Z",5.84,5.84,"2017-03-08T14:46:05Z",5.84,5.47,"2017-03-08T15:48:40Z",5.47,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2017-03-08T16:10:17Z",6.09,5.84,"2017-03-08T17:11:27Z",5.84,5.84,"2017-03-08T17:11:41Z",5.84,5.48,"2017-03-08T18:15:05Z",5.48,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2017-03-08T18:35:19Z",6.08,5.84,"2017-03-08T19:35:56Z",5.84,5.84,"2017-03-08T19:36:10Z",5.84,5.46,"2017-03-08T20:35:47Z",5.46,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2017-03-08T20:57:16Z",6.07,5.83,"2017-03-08T21:58:01Z",5.83,5.82,"2017-03-08T21:58:15Z",5.83,5.49,"2017-03-08T22:51:40Z",5.49,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2017-03-08T23:14:21Z",6.08,5.84,"2017-03-09T00:15:39Z",5.84,5.83,"2017-03-09T00:15:53Z",5.83,5.47,"2017-03-09T01:20:05Z",5.47,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2017-03-09T01:43:17Z",6.04,5.84,"2017-03-09T02:44:14Z",5.84,5.84,"2017-03-09T02:44:28Z",5.84,5.48,"2017-03-09T03:47:15Z",5.47,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2017-03-09T04:08:57Z",6.03,5.83,"2017-03-09T05:09:58Z",5.83,5.83,"2017-03-09T05:10:13Z",5.83,5.46,"2017-03-09T06:08:42Z",5.46,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2017-03-09T06:30:10Z",6.06,5.83,"2017-03-09T07:30:30Z",5.83,5.83,"2017-03-09T07:30:45Z",5.83,5.46,"2017-03-09T08:28:55Z",5.46,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2017-03-09T08:50:21Z",6.06,5.82,"2017-03-09T09:51:34Z",5.82,5.82,"2017-03-09T09:51:49Z",5.82,5.45,"2017-03-09T10:51:19Z",5.45,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2017-03-09T11:12:12Z",6.04,5.83,"2017-03-09T12:12:32Z",5.83,5.82,"2017-03-09T12:12:47Z",5.83,5.47,"2017-03-09T13:05:22Z",5.47,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2017-03-09T13:26:21Z",6.06,5.83,"2017-03-09T14:26:37Z",5.83,5.82,"2017-03-09T14:26:51Z",5.82,5.46,"2017-03-09T15:23:07Z",5.46,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2017-03-09T15:47:04Z",6.07,5.83,"2017-03-09T16:48:09Z",5.83,5.83,"2017-03-09T16:48:24Z",5.83,5.47,"2017-03-09T17:49:20Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2017-03-09T18:11:19Z",6.03,5.83,"2017-03-09T19:11:55Z",5.83,5.83,"2017-03-09T19:12:10Z",5.83,5.47,"2017-03-09T20:10:27Z",5.47,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2017-03-09T20:33:30Z",6.03,5.83,"2017-03-09T21:32:32Z",5.82,5.82,"2017-03-09T21:32:47Z",5.82,5.46,"2017-03-09T22:35:26Z",5.46,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2017-03-09T22:57:08Z",6.07,5.82,"2017-03-09T23:58:05Z",5.82,5.82,"2017-03-09T23:58:19Z",5.82,5.49,"2017-03-10T00:57:26Z",5.49,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2017-03-10T01:21:56Z",6.03,5.82,"2017-03-10T02:22:24Z",5.82,5.81,"2017-03-10T02:22:39Z",5.82,5.46,"2017-03-10T03:20:19Z",5.46,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2017-03-10T03:49:52Z",6.04,5.82,"2017-03-10T04:49:59Z",5.82,5.82,"2017-03-10T04:50:14Z",5.82,5.47,"2017-03-10T05:43:32Z",5.46,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2017-03-10T06:04:45Z",6.05,5.82,"2017-03-10T07:04:03Z",5.82,5.82,"2017-03-10T07:04:18Z",5.82,5.45,"2017-03-10T07:58:06Z",5.45,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2017-03-10T08:19:03Z",6.0,5.82,"2017-03-10T09:19:48Z",5.81,5.82,"2017-03-10T09:20:02Z",5.82,5.45,"2017-03-10T10:15:58Z",5.45,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2017-03-10T10:38:47Z",6.04,5.81,"2017-03-10T11:39:11Z",5.81,5.81,"2017-03-10T11:39:26Z",5.81,5.46,"2017-03-10T12:29:46Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2017-03-10T12:50:58Z",6.02,5.81,"2017-03-10T13:51:14Z",5.8,5.81,"2017-03-10T13:51:28Z",5.81,5.45,"2017-03-10T14:41:55Z",5.44,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2017-03-10T15:06:25Z",6.03,5.81,"2017-03-10T16:07:26Z",5.8,5.8,"2017-03-10T16:07:41Z",5.8,5.49,"2017-03-10T16:55:48Z",5.49,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2017-03-10T17:18:49Z",6.07,5.8,"2017-03-10T18:18:57Z",5.8,5.8,"2017-03-10T18:19:11Z",5.8,5.46,"2017-03-10T19:08:55Z",5.46,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2017-03-10T19:31:04Z",6.08,5.81,"2017-03-10T20:31:36Z",5.81,5.81,"2017-03-10T20:31:51Z",5.81,5.45,"2017-03-10T21:28:42Z",5.45,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2017-03-10T21:51:35Z",6.06,5.8,"2017-03-10T22:52:33Z",5.8,5.8,"2017-03-10T22:52:48Z",5.8,5.47,"2017-03-10T23:47:06Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2017-03-11T00:09:39Z",6.02,5.83,"2017-03-11T01:10:20Z",5.83,5.83,"2017-03-11T01:10:34Z",5.83,5.47,"2017-03-11T02:13:08Z",5.47,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2017-03-11T02:35:39Z",6.04,5.82,"2017-03-11T03:37:06Z",5.81,5.82,"2017-03-11T03:37:20Z",5.82,5.47,"2017-03-11T04:25:45Z",5.46,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2017-03-11T04:48:28Z",6.01,5.84,"2017-03-11T05:48:40Z",5.84,5.84,"2017-03-11T05:48:54Z",5.84,5.46,"2017-03-11T06:44:09Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2017-03-11T07:05:08Z",6.02,5.83,"2017-03-11T08:04:59Z",5.83,5.83,"2017-03-11T08:05:14Z",5.83,5.46,"2017-03-11T09:05:40Z",5.46,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2017-03-11T09:30:04Z",6.05,5.85,"2017-03-11T10:30:53Z",5.85,5.85,"2017-03-11T10:31:07Z",5.85,5.48,"2017-03-11T11:31:09Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2017-03-11T11:55:57Z",6.03,5.84,"2017-03-11T12:55:40Z",5.84,5.84,"2017-03-11T12:55:55Z",5.84,5.47,"2017-03-11T13:55:50Z",5.47,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2017-03-11T14:19:54Z",6.03,5.85,"2017-03-11T15:20:22Z",5.85,5.85,"2017-03-11T15:20:37Z",5.85,5.48,"2017-03-11T16:16:53Z",5.48,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2017-03-11T16:40:04Z",6.02,5.84,"2017-03-11T17:40:37Z",5.83,5.83,"2017-03-11T17:40:51Z",5.83,5.45,"2017-03-11T18:40:28Z",5.45,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2017-03-11T19:04:31Z",6.0,5.83,"2017-03-11T20:05:24Z",5.83,5.83,"2017-03-11T20:05:38Z",5.83,5.47,"2017-03-11T21:05:52Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2017-03-11T21:29:18Z",6.02,5.83,"2017-03-11T22:31:04Z",5.83,5.83,"2017-03-11T22:31:19Z",5.83,5.47,"2017-03-11T23:29:00Z",5.47,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2017-03-11T23:54:02Z",6.01,5.85,"2017-03-12T00:54:51Z",5.84,5.84,"2017-03-12T00:55:05Z",5.85,5.47,"2017-03-12T01:49:18Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2017-03-12T02:12:36Z",6.02,5.85,"2017-03-12T03:13:45Z",5.85,5.84,"2017-03-12T03:14:00Z",5.85,5.47,"2017-03-12T04:12:11Z",5.47,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2017-03-12T04:33:37Z",6.0,5.85,"2017-03-12T05:33:53Z",5.84,5.84,"2017-03-12T05:34:08Z",5.84,5.47,"2017-03-12T06:36:17Z",5.47,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2017-03-12T06:59:06Z",6.01,5.84,"2017-03-12T08:00:07Z",5.84,5.84,"2017-03-12T08:00:22Z",5.84,5.46,"2017-03-12T08:59:59Z",5.46,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2017-03-12T09:22:06Z",6.01,5.84,"2017-03-12T10:22:14Z",5.84,5.84,"2017-03-12T10:22:28Z",5.83,5.48,"2017-03-12T11:18:20Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2017-03-12T11:41:45Z",6.03,5.84,"2017-03-12T12:42:09Z",5.84,5.84,"2017-03-12T12:42:24Z",5.84,5.49,"2017-03-12T13:39:16Z",5.5,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2017-03-12T14:03:28Z",6.03,5.85,"2017-03-12T15:03:48Z",5.84,5.84,"2017-03-12T15:04:03Z",5.85,5.49,"2017-03-12T16:04:17Z",5.49,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2017-03-12T16:25:50Z",6.03,5.83,"2017-03-12T17:25:58Z",5.83,5.83,"2017-03-12T17:26:12Z",5.83,5.47,"2017-03-12T18:17:22Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2017-03-12T18:44:14Z",6.03,5.82,"2017-03-12T19:45:15Z",5.82,5.82,"2017-03-12T19:45:30Z",5.82,5.48,"2017-03-12T20:45:32Z",5.48,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2017-03-12T21:13:26Z",6.02,5.84,"2017-03-12T22:14:23Z",5.84,5.83,"2017-03-12T22:14:38Z",5.83,5.46,"2017-03-12T23:10:04Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2017-03-12T23:34:30Z",6.02,5.84,"2017-03-13T00:34:42Z",5.84,5.84,"2017-03-13T00:34:56Z",5.84,5.47,"2017-03-13T01:27:19Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2017-03-13T01:50:17Z",6.02,5.84,"2017-03-13T02:50:29Z",5.84,5.84,"2017-03-13T02:50:43Z",5.84,5.45,"2017-03-13T03:50:32Z",5.45,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2017-03-13T04:11:37Z",6.03,5.83,"2017-03-13T05:12:22Z",5.83,5.83,"2017-03-13T05:12:36Z",5.83,5.46,"2017-03-13T06:06:43Z",5.46,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2017-03-13T06:28:39Z",6.0,5.83,"2017-03-13T07:29:03Z",5.83,5.83,"2017-03-13T07:29:18Z",5.83,5.46,"2017-03-13T08:26:53Z",5.46,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2017-03-13T08:49:12Z",6.0,5.83,"2017-03-13T09:49:07Z",5.83,5.83,"2017-03-13T09:49:22Z",5.83,5.46,"2017-03-13T10:42:09Z",5.45,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2017-03-13T11:04:46Z",6.01,5.83,"2017-03-13T12:05:18Z",5.83,5.83,"2017-03-13T12:05:33Z",5.83,5.46,"2017-03-13T13:02:31Z",5.46,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2017-03-13T13:24:17Z",6.0,5.83,"2017-03-13T14:24:54Z",5.82,5.82,"2017-03-13T14:25:08Z",5.82,5.48,"2017-03-13T15:25:22Z",5.48,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2017-03-13T15:46:51Z",6.0,5.83,"2017-03-13T16:47:24Z",5.82,5.82,"2017-03-13T16:47:38Z",5.82,5.46,"2017-03-13T17:44:18Z",5.47,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2017-03-13T18:09:53Z",6.03,5.82,"2017-03-13T19:10:21Z",5.81,5.82,"2017-03-13T19:10:36Z",5.82,5.45,"2017-03-13T20:12:27Z",5.45,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2017-03-13T20:34:10Z",5.99,5.82,"2017-03-13T21:34:22Z",5.82,5.82,"2017-03-13T21:34:36Z",5.82,5.47,"2017-03-13T22:35:57Z",5.47,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2017-03-13T22:57:04Z",6.02,5.82,"2017-03-13T23:57:36Z",5.82,5.82,"2017-03-13T23:57:51Z",5.82,5.46,"2017-03-14T01:01:01Z",5.45,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2017-03-14T01:23:07Z",6.01,5.82,"2017-03-14T02:23:03Z",5.82,5.81,"2017-03-14T02:23:17Z",5.82,5.47,"2017-03-14T03:23:31Z",5.47,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2017-03-14T03:45:31Z",6.02,5.82,"2017-03-14T04:46:20Z",5.82,5.82,"2017-03-14T04:46:34Z",5.82,5.46,"2017-03-14T05:44:46Z",5.46,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2017-03-14T06:06:03Z",5.99,5.81,"2017-03-14T07:06:15Z",5.81,5.81,"2017-03-14T07:06:29Z",5.81,5.46,"2017-03-14T08:02:39Z",5.46,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2017-03-14T08:23:53Z",6.0,5.82,"2017-03-14T09:25:02Z",5.82,5.82,"2017-03-14T09:25:17Z",5.81,5.46,"2017-03-14T10:24:29Z",5.46,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2017-03-14T10:49:22Z",6.0,5.82,"2017-03-14T11:49:54Z",5.82,5.82,"2017-03-14T11:50:09Z",5.81,5.46,"2017-03-14T12:47:44Z",5.46,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2017-03-14T13:10:43Z",6.04,5.82,"2017-03-14T14:10:43Z",5.82,5.81,"2017-03-14T14:10:57Z",5.81,5.45,"2017-03-14T15:13:37Z",5.45,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2017-03-14T15:40:35Z",6.02,5.82,"2017-03-14T16:40:18Z",5.82,5.81,"2017-03-14T16:40:33Z",5.81,5.46,"2017-03-14T17:39:27Z",5.46,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2017-03-14T18:02:01Z",6.03,5.81,"2017-03-14T19:02:33Z",5.81,5.81,"2017-03-14T19:02:48Z",5.81,5.46,"2017-03-14T19:59:40Z",5.46,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2017-03-14T20:21:40Z",6.04,5.81,"2017-03-14T21:21:48Z",5.81,5.81,"2017-03-14T21:22:02Z",5.81,5.46,"2017-03-14T22:19:43Z",5.46,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2017-03-14T22:40:50Z",6.06,5.8,"2017-03-14T23:41:39Z",5.8,5.8,"2017-03-14T23:41:53Z",5.8,5.45,"2017-03-15T00:42:31Z",5.45,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2017-03-15T01:04:38Z",6.03,5.81,"2017-03-15T02:04:58Z",5.81,5.81,"2017-03-15T02:05:13Z",5.81,5.46,"2017-03-15T03:03:24Z",5.46,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2017-03-15T03:25:58Z",6.04,5.81,"2017-03-15T04:26:26Z",5.81,5.81,"2017-03-15T04:26:41Z",5.81,5.46,"2017-03-15T05:22:38Z",5.46,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2017-03-15T05:43:35Z",5.98,5.8,"2017-03-15T06:43:55Z",5.8,5.81,"2017-03-15T06:44:10Z",5.8,5.43,"2017-03-15T07:46:01Z",5.44,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2017-03-15T08:06:44Z",5.99,5.79,"2017-03-15T09:07:41Z",5.79,5.79,"2017-03-15T09:07:56Z",5.79,5.45,"2017-03-15T10:05:24Z",5.45,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2017-03-15T10:26:41Z",5.98,5.8,"2017-03-15T11:27:01Z",5.8,5.8,"2017-03-15T11:27:15Z",5.8,5.46,"2017-03-15T12:20:52Z",5.46,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2017-03-15T12:42:18Z",6.02,5.81,"2017-03-15T13:42:46Z",5.8,5.81,"2017-03-15T13:43:01Z",5.8,5.46,"2017-03-15T14:35:24Z",5.46,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2017-03-15T14:57:19Z",6.02,5.8,"2017-03-15T15:58:04Z",5.8,5.8,"2017-03-15T15:58:18Z",5.8,5.43,"2017-03-15T16:56:11Z",5.43,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2017-03-15T17:17:49Z",6.03,5.79,"2017-03-15T18:18:34Z",5.79,5.79,"2017-03-15T18:18:48Z",5.79,5.45,"2017-03-15T19:19:33Z",5.44,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2017-03-15T19:41:23Z",6.04,5.79,"2017-03-15T20:42:32Z",5.79,5.79,"2017-03-15T20:42:47Z",5.79,5.45,"2017-03-15T21:41:29Z",5.45,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2017-03-15T22:03:06Z",6.0,5.79,"2017-03-15T23:03:38Z",5.79,5.79,"2017-03-15T23:03:53Z",5.79,5.45,"2017-03-16T00:07:03Z",5.45,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2017-03-16T00:29:40Z",6.01,5.78,"2017-03-16T01:30:25Z",5.78,5.78,"2017-03-16T01:30:39Z",5.78,5.46,"2017-03-16T02:26:54Z",5.46,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2017-03-16T02:47:20Z",6.0,5.78,"2017-03-16T03:47:28Z",5.78,5.78,"2017-03-16T03:47:42Z",5.78,5.46,"2017-03-16T04:44:10Z",5.46,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2017-03-16T05:06:07Z",6.0,5.78,"2017-03-16T06:06:02Z",5.78,5.78,"2017-03-16T06:06:17Z",5.77,5.45,"2017-03-16T06:59:23Z",5.45,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2017-03-16T07:22:19Z",5.99,5.77,"2017-03-16T08:23:00Z",5.77,5.77,"2017-03-16T08:23:14Z",5.76,5.44,"2017-03-16T09:25:12Z",5.44,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2017-03-16T09:45:47Z",5.99,5.77,"2017-03-16T10:46:28Z",5.77,5.77,"2017-03-16T10:46:42Z",5.76,5.43,"2017-03-16T11:44:10Z",5.43,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2017-03-16T12:06:54Z",5.98,5.77,"2017-03-16T13:07:39Z",5.77,5.76,"2017-03-16T13:07:53Z",5.77,5.45,"2017-03-16T14:02:12Z",5.45,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2017-03-16T14:23:52Z",5.99,5.78,"2017-03-16T15:24:20Z",5.78,5.78,"2017-03-16T15:24:35Z",5.77,5.45,"2017-03-16T16:26:51Z",5.44,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2017-03-16T16:48:27Z",5.97,5.77,"2017-03-16T17:48:51Z",5.77,5.77,"2017-03-16T17:49:06Z",5.77,5.46,"2017-03-16T18:43:31Z",5.46,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2017-03-16T19:09:51Z",5.99,5.77,"2017-03-16T20:10:36Z",5.76,5.76,"2017-03-16T20:10:50Z",5.76,5.46,"2017-03-16T21:10:15Z",5.45,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2017-03-16T21:31:22Z",6.0,5.76,"2017-03-16T22:32:19Z",5.76,5.76,"2017-03-16T22:32:33Z",5.76,5.43,"2017-03-16T23:30:26Z",5.43,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2017-03-16T23:51:05Z",6.0,5.76,"2017-03-17T00:51:54Z",5.76,5.76,"2017-03-17T00:52:08Z",5.76,5.46,"2017-03-17T01:47:28Z",5.45,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2017-03-17T02:09:13Z",5.99,5.76,"2017-03-17T03:09:45Z",5.76,5.76,"2017-03-17T03:10:00Z",5.76,5.44,"2017-03-17T04:06:51Z",5.44,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2017-03-17T04:28:01Z",5.98,5.76,"2017-03-17T05:28:25Z",5.76,5.76,"2017-03-17T05:28:40Z",5.76,5.44,"2017-03-17T06:22:34Z",5.44,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2017-03-17T06:53:08Z",5.98,5.76,"2017-03-17T07:53:32Z",5.76,5.76,"2017-03-17T07:53:46Z",5.76,5.43,"2017-03-17T08:48:23Z",5.43,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2017-03-17T09:13:06Z",5.98,5.76,"2017-03-17T10:13:18Z",5.75,5.75,"2017-03-17T10:13:32Z",5.75,5.44,"2017-03-17T11:05:43Z",5.44,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2017-03-17T11:27:19Z",5.99,5.76,"2017-03-17T12:27:55Z",5.75,5.75,"2017-03-17T12:28:10Z",5.75,5.44,"2017-03-17T13:19:25Z",5.44,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2017-03-17T13:40:37Z",5.98,5.76,"2017-03-17T14:40:41Z",5.76,5.76,"2017-03-17T14:40:55Z",5.76,5.45,"2017-03-17T15:30:52Z",5.45,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2017-03-17T15:53:10Z",5.99,5.77,"2017-03-17T16:52:28Z",5.78,5.77,"2017-03-17T16:52:43Z",5.78,5.44,"2017-03-17T17:45:42Z",5.44,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2017-03-17T18:06:25Z",6.01,5.77,"2017-03-17T19:07:37Z",5.77,5.77,"2017-03-17T19:07:52Z",5.77,5.44,"2017-03-17T20:08:48Z",5.44,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2017-03-17T20:30:13Z",5.99,5.77,"2017-03-17T21:31:47Z",5.77,5.77,"2017-03-17T21:32:01Z",5.77,5.43,"2017-03-17T22:36:43Z",5.43,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2017-03-17T23:00:15Z",6.02,5.77,"2017-03-18T00:02:25Z",5.77,5.77,"2017-03-18T00:02:40Z",5.77,5.45,"2017-03-18T00:54:51Z",5.46,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2017-03-18T01:17:00Z",6.03,5.77,"2017-03-18T02:18:45Z",5.77,5.77,"2017-03-18T02:18:59Z",5.77,5.45,"2017-03-18T03:18:00Z",5.45,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2017-03-18T03:39:28Z",5.97,5.78,"2017-03-18T04:41:58Z",5.78,5.78,"2017-03-18T04:42:13Z",5.77,5.44,"2017-03-18T05:42:20Z",5.44,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2017-03-18T06:03:11Z",5.99,5.77,"2017-03-18T07:05:00Z",5.77,5.77,"2017-03-18T07:05:14Z",5.77,5.45,"2017-03-18T08:01:42Z",5.44,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2017-03-18T08:23:35Z",5.97,5.78,"2017-03-18T09:25:13Z",5.77,5.77,"2017-03-18T09:25:27Z",5.77,5.44,"2017-03-18T10:16:49Z",5.44,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2017-03-18T10:37:21Z",5.97,5.77,"2017-03-18T11:39:19Z",5.77,5.77,"2017-03-18T11:39:34Z",5.77,5.42,"2017-03-18T12:39:54Z",5.42,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2017-03-18T13:02:08Z",5.97,5.77,"2017-03-18T14:04:09Z",5.77,5.77,"2017-03-18T14:04:24Z",5.77,5.42,"2017-03-18T14:59:56Z",5.42,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2017-03-18T15:20:57Z",5.98,5.77,"2017-03-18T16:23:31Z",5.77,5.77,"2017-03-18T16:23:46Z",5.76,5.43,"2017-03-18T17:22:46Z",5.43,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2017-03-18T17:44:02Z",5.98,5.76,"2017-03-18T18:46:17Z",5.76,5.76,"2017-03-18T18:46:31Z",5.76,5.44,"2017-03-18T19:41:33Z",5.44,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2017-03-18T20:03:14Z",5.97,5.76,"2017-03-18T21:05:12Z",5.76,5.76,"2017-03-18T21:05:26Z",5.76,5.43,"2017-03-18T22:00:59Z",5.43,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2017-03-18T22:21:11Z",5.99,5.76,"2017-03-18T23:23:13Z",5.76,5.76,"2017-03-18T23:23:28Z",5.76,5.43,"2017-03-19T00:22:40Z",5.43,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2017-03-19T00:45:39Z",5.99,5.76,"2017-03-19T01:47:50Z",5.76,5.76,"2017-03-19T01:48:04Z",5.76,5.43,"2017-03-19T02:45:45Z",5.43,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2017-03-19T03:06:54Z",6.0,5.76,"2017-03-19T04:09:24Z",5.76,5.76,"2017-03-19T04:09:38Z",5.76,5.43,"2017-03-19T05:11:48Z",5.43,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2017-03-19T05:41:43Z",5.99,5.76,"2017-03-19T06:43:15Z",5.76,5.76,"2017-03-19T06:43:30Z",5.76,5.42,"2017-03-19T07:37:00Z",5.42,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2017-03-19T08:06:36Z",6.0,5.77,"2017-03-19T09:08:46Z",5.76,5.76,"2017-03-19T09:09:01Z",5.76,5.43,"2017-03-19T10:08:26Z",5.43,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2017-03-19T10:30:16Z",6.0,5.76,"2017-03-19T11:32:13Z",5.77,5.77,"2017-03-19T11:32:28Z",5.76,5.41,"2017-03-19T12:26:22Z",5.41,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2017-03-19T12:48:22Z",6.0,5.76,"2017-03-19T13:51:41Z",5.77,5.76,"2017-03-19T13:51:56Z",5.76,5.41,"2017-03-19T14:46:39Z",5.41,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2017-03-19T15:07:55Z",5.99,5.77,"2017-03-19T16:10:38Z",5.77,5.77,"2017-03-19T16:10:53Z",5.77,5.44,"2017-03-19T17:09:29Z",5.44,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2017-03-19T17:31:27Z",6.01,5.77,"2017-03-19T18:32:44Z",5.77,5.76,"2017-03-19T18:32:59Z",5.77,5.44,"2017-03-19T19:27:36Z",5.44,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2017-03-19T19:48:37Z",5.97,5.76,"2017-03-19T20:50:02Z",5.76,5.76,"2017-03-19T20:50:17Z",5.76,5.43,"2017-03-19T21:46:19Z",5.42,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2017-03-19T22:07:48Z",5.99,5.76,"2017-03-19T23:09:46Z",5.76,5.76,"2017-03-19T23:10:01Z",5.76,5.42,"2017-03-20T00:08:55Z",5.43,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2017-03-20T00:30:35Z",6.0,5.74,"2017-03-20T01:32:09Z",5.75,5.74,"2017-03-20T01:32:23Z",5.74,5.42,"2017-03-20T02:38:31Z",5.42,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2017-03-20T03:00:53Z",6.0,5.75,"2017-03-20T04:02:50Z",5.75,5.75,"2017-03-20T04:03:05Z",5.75,5.42,"2017-03-20T04:58:06Z",5.42,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2017-03-20T05:20:53Z",5.99,5.75,"2017-03-20T06:22:46Z",5.75,5.75,"2017-03-20T06:23:01Z",5.75,5.43,"2017-03-20T07:13:52Z",5.43,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2017-03-20T07:34:57Z",5.97,5.76,"2017-03-20T08:36:50Z",5.75,5.75,"2017-03-20T08:37:05Z",5.76,5.41,"2017-03-20T09:34:03Z",5.41,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2017-03-20T09:55:43Z",5.96,5.76,"2017-03-20T10:57:12Z",5.76,5.76,"2017-03-20T10:57:27Z",5.76,5.4,"2017-03-20T11:56:21Z",5.4,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2017-03-20T12:17:44Z",5.98,5.76,"2017-03-20T13:19:18Z",5.76,5.75,"2017-03-20T13:19:32Z",5.75,5.41,"2017-03-20T14:14:34Z",5.4,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2017-03-20T14:38:45Z",6.0,5.76,"2017-03-20T15:40:34Z",5.76,5.76,"2017-03-20T15:40:48Z",5.75,5.41,"2017-03-20T16:39:49Z",5.41,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2017-03-20T17:02:07Z",6.0,5.77,"2017-03-20T18:04:54Z",5.76,5.76,"2017-03-20T18:05:09Z",5.76,5.42,"2017-03-20T19:05:41Z",5.41,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2017-03-20T19:27:10Z",6.0,5.77,"2017-03-20T20:28:39Z",5.76,5.76,"2017-03-20T20:28:54Z",5.77,5.41,"2017-03-20T21:24:20Z",5.41,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2017-03-20T21:46:15Z",6.0,5.77,"2017-03-20T22:48:45Z",5.77,5.76,"2017-03-20T22:48:59Z",5.76,5.41,"2017-03-20T23:44:56Z",5.41,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2017-03-21T00:08:38Z",6.0,5.75,"2017-03-21T01:09:35Z",5.75,5.76,"2017-03-21T01:09:49Z",5.75,5.43,"2017-03-21T02:08:37Z",5.43,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2017-03-21T02:31:36Z",6.0,5.75,"2017-03-21T03:33:42Z",5.75,5.74,"2017-03-21T03:33:57Z",5.74,5.41,"2017-03-21T04:33:09Z",5.41,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2017-03-21T04:56:48Z",5.94,5.76,"2017-03-21T05:58:17Z",5.76,5.76,"2017-03-21T05:58:32Z",5.76,5.4,"2017-03-21T06:57:26Z",5.4,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2017-03-21T07:18:53Z",5.92,5.76,"2017-03-21T08:20:26Z",5.76,5.76,"2017-03-21T08:20:41Z",5.76,5.39,"2017-03-21T09:20:36Z",5.39,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2017-03-21T09:42:09Z",5.92,5.75,"2017-03-21T10:44:02Z",5.75,5.75,"2017-03-21T10:44:17Z",5.75,5.39,"2017-03-21T11:43:47Z",5.39,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2017-03-21T12:09:31Z",5.93,5.75,"2017-03-21T13:11:13Z",5.75,5.75,"2017-03-21T13:11:27Z",5.75,5.41,"2017-03-21T14:07:43Z",5.41,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2017-03-21T14:29:22Z",5.93,5.75,"2017-03-21T15:31:24Z",5.75,5.75,"2017-03-21T15:31:39Z",5.75,5.4,"2017-03-21T16:31:46Z",5.4,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2017-03-21T17:01:56Z",5.94,5.75,"2017-03-21T18:03:37Z",5.75,5.75,"2017-03-21T18:03:52Z",5.75,5.4,"2017-03-21T19:00:31Z",5.4,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2017-03-21T19:22:25Z",5.94,5.76,"2017-03-21T20:24:18Z",5.76,5.76,"2017-03-21T20:24:32Z",5.76,5.41,"2017-03-21T21:22:19Z",5.41,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2017-03-21T21:44:02Z",5.95,5.76,"2017-03-21T22:45:44Z",5.76,5.75,"2017-03-21T22:45:58Z",5.75,5.41,"2017-03-21T23:42:13Z",5.41,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2017-03-22T00:03:10Z",5.96,5.75,"2017-03-22T01:05:20Z",5.75,5.75,"2017-03-22T01:05:35Z",5.75,5.42,"2017-03-22T01:57:09Z",5.42,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2017-03-22T02:20:20Z",5.97,5.75,"2017-03-22T03:22:35Z",5.75,5.75,"2017-03-22T03:22:49Z",5.75,5.41,"2017-03-22T04:18:34Z",5.41,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2017-03-22T04:44:09Z",5.96,5.75,"2017-03-22T05:46:06Z",5.75,5.75,"2017-03-22T05:46:21Z",5.75,5.41,"2017-03-22T06:42:06Z",5.41,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2017-03-22T07:06:03Z",5.95,5.76,"2017-03-22T08:08:33Z",5.76,5.76,"2017-03-22T08:08:47Z",5.76,5.4,"2017-03-22T09:04:20Z",5.4,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2017-03-22T09:25:43Z",5.96,5.76,"2017-03-22T10:27:45Z",5.76,5.77,"2017-03-22T10:28:00Z",5.76,5.4,"2017-03-22T11:29:51Z",5.39,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2017-03-22T11:50:05Z",5.95,5.76,"2017-03-22T12:51:54Z",5.75,5.76,"2017-03-22T12:52:08Z",5.75,5.4,"2017-03-22T13:53:35Z",5.4,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2017-03-22T14:16:04Z",5.94,5.75,"2017-03-22T15:18:06Z",5.75,5.75,"2017-03-22T15:18:21Z",5.75,5.4,"2017-03-22T16:17:52Z",5.4,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2017-03-22T16:41:55Z",5.93,5.75,"2017-03-22T17:43:48Z",5.75,5.75,"2017-03-22T17:44:02Z",5.75,5.4,"2017-03-22T18:42:08Z",5.4,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2017-03-22T19:03:48Z",5.96,5.76,"2017-03-22T20:05:45Z",5.76,5.76,"2017-03-22T20:06:00Z",5.76,5.42,"2017-03-22T21:02:58Z",5.42,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2017-03-22T21:24:47Z",5.96,5.77,"2017-03-22T22:27:01Z",5.76,5.76,"2017-03-22T22:27:16Z",5.76,5.41,"2017-03-22T23:23:37Z",5.41,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2017-03-22T23:45:47Z",5.97,5.75,"2017-03-23T00:47:48Z",5.75,5.74,"2017-03-23T00:48:03Z",5.75,5.4,"2017-03-23T01:47:33Z",5.4,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2017-03-23T02:08:40Z",5.98,5.74,"2017-03-23T03:11:14Z",5.74,5.74,"2017-03-23T03:11:28Z",5.74,5.4,"2017-03-23T04:07:56Z",5.4,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2017-03-23T04:37:20Z",5.96,5.73,"2017-03-23T05:38:48Z",5.73,5.73,"2017-03-23T05:39:02Z",5.73,5.4,"2017-03-23T06:33:58Z",5.4,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2017-03-23T06:57:01Z",5.96,5.75,"2017-03-23T07:59:03Z",5.75,5.75,"2017-03-23T07:59:17Z",5.75,5.39,"2017-03-23T08:53:24Z",5.39,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2017-03-23T09:15:54Z",5.92,5.75,"2017-03-23T10:17:47Z",5.75,5.75,"2017-03-23T10:18:01Z",5.75,5.4,"2017-03-23T11:14:23Z",5.4,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2017-03-23T11:35:49Z",5.97,5.74,"2017-03-23T12:37:46Z",5.73,5.73,"2017-03-23T12:38:01Z",5.73,5.39,"2017-03-23T13:32:26Z",5.39,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2017-03-23T13:53:51Z",5.96,5.74,"2017-03-23T14:55:53Z",5.73,5.73,"2017-03-23T14:56:08Z",5.73,5.39,"2017-03-23T15:57:22Z",5.39,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2017-03-23T16:18:57Z",5.91,5.74,"2017-03-23T17:20:50Z",5.74,5.73,"2017-03-23T17:21:04Z",5.74,5.39,"2017-03-23T18:11:43Z",5.39,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2017-03-23T18:36:53Z",5.96,5.74,"2017-03-23T19:39:16Z",5.74,5.74,"2017-03-23T19:39:30Z",5.74,5.4,"2017-03-23T20:36:59Z",5.4,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2017-03-23T20:59:31Z",5.96,5.75,"2017-03-23T22:02:05Z",5.75,5.75,"2017-03-23T22:02:19Z",5.75,5.38,"2017-03-23T22:57:08Z",5.37,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2017-03-23T23:20:16Z",5.98,5.74,"2017-03-24T00:22:14Z",5.74,5.74,"2017-03-24T00:22:28Z",5.73,5.39,"2017-03-24T01:18:25Z",5.39,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2017-03-24T01:42:42Z",5.96,5.73,"2017-03-24T02:44:44Z",5.73,5.73,"2017-03-24T02:44:59Z",5.73,5.39,"2017-03-24T03:45:06Z",5.39,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2017-03-24T04:07:06Z",5.96,5.74,"2017-03-24T05:09:32Z",5.74,5.73,"2017-03-24T05:09:46Z",5.74,5.41,"2017-03-24T05:59:37Z",5.41,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2017-03-24T06:20:41Z",5.96,5.74,"2017-03-24T07:23:11Z",5.75,5.74,"2017-03-24T07:23:25Z",5.74,5.38,"2017-03-24T08:20:54Z",5.38,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2017-03-24T08:44:10Z",5.94,5.74,"2017-03-24T09:46:29Z",5.74,5.74,"2017-03-24T09:46:43Z",5.74,5.39,"2017-03-24T10:36:09Z",5.39,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2017-03-24T10:59:43Z",5.91,5.74,"2017-03-24T12:02:17Z",5.74,5.74,"2017-03-24T12:02:31Z",5.74,5.36,"2017-03-24T13:03:15Z",5.37,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2017-03-24T13:25:08Z",5.95,5.74,"2017-03-24T14:27:31Z",5.74,5.74,"2017-03-24T14:27:45Z",5.74,5.38,"2017-03-24T15:22:28Z",5.37,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2017-03-24T15:45:09Z",5.95,5.74,"2017-03-24T16:47:23Z",5.74,5.74,"2017-03-24T16:47:38Z",5.74,5.41,"2017-03-24T17:39:13Z",5.41,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2017-03-24T18:06:10Z",5.96,5.74,"2017-03-24T19:08:03Z",5.74,5.74,"2017-03-24T19:08:17Z",5.74,5.4,"2017-03-24T20:01:17Z",5.39,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2017-03-24T20:23:06Z",5.96,5.74,"2017-03-24T21:25:16Z",5.74,5.74,"2017-03-24T21:25:31Z",5.74,5.38,"2017-03-24T22:19:19Z",5.38,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2017-03-24T22:41:01Z",5.96,5.75,"2017-03-24T23:43:02Z",5.74,5.74,"2017-03-24T23:43:17Z",5.74,5.39,"2017-03-25T00:38:49Z",5.39,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2017-03-25T01:01:38Z",5.93,5.73,"2017-03-25T02:04:34Z",5.73,5.73,"2017-03-25T02:04:49Z",5.73,5.4,"2017-03-25T02:55:10Z",5.4,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2017-03-25T03:15:39Z",5.94,5.72,"2017-03-25T04:17:24Z",5.72,5.72,"2017-03-25T04:17:38Z",5.72,5.4,"2017-03-25T05:10:14Z",5.4,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2017-03-25T05:31:40Z",5.9,5.73,"2017-03-25T06:33:05Z",5.73,5.73,"2017-03-25T06:33:20Z",5.73,5.38,"2017-03-25T07:25:36Z",5.38,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2017-03-25T07:48:33Z",5.89,5.72,"2017-03-25T08:50:03Z",5.72,5.72,"2017-03-25T08:50:18Z",5.73,5.37,"2017-03-25T09:41:15Z",5.37,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2017-03-25T10:02:28Z",5.88,5.74,"2017-03-25T11:04:11Z",5.74,5.73,"2017-03-25T11:04:25Z",5.74,5.36,"2017-03-25T12:00:03Z",5.36,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2017-03-25T12:24:02Z",5.91,5.72,"2017-03-25T13:25:47Z",5.72,5.72,"2017-03-25T13:26:01Z",5.72,5.38,"2017-03-25T14:14:57Z",5.38,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2017-03-25T14:36:32Z",5.93,5.75,"2017-03-25T15:37:57Z",5.75,5.74,"2017-03-25T15:38:12Z",5.74,5.35,"2017-03-25T16:43:19Z",5.35,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2017-03-25T17:06:32Z",5.86,5.72,"2017-03-25T18:07:48Z",5.72,5.72,"2017-03-25T18:08:03Z",5.72,5.36,"2017-03-25T19:05:25Z",5.36,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2017-03-25T19:28:58Z",5.93,5.75,"2017-03-25T20:31:00Z",5.75,5.75,"2017-03-25T20:31:15Z",5.74,5.37,"2017-03-25T21:33:18Z",5.37,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2017-03-25T21:54:41Z",5.91,5.75,"2017-03-25T22:56:51Z",5.75,5.75,"2017-03-25T22:57:06Z",5.75,5.37,"2017-03-25T23:51:43Z",5.37,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2017-03-26T00:22:30Z",5.94,5.74,"2017-03-26T01:24:15Z",5.74,5.74,"2017-03-26T01:24:30Z",5.74,5.38,"2017-03-26T02:21:10Z",5.38,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2017-03-26T02:42:44Z",5.91,5.74,"2017-03-26T03:44:50Z",5.74,5.74,"2017-03-26T03:45:05Z",5.74,5.38,"2017-03-26T04:40:56Z",5.38,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2017-03-26T05:11:10Z",5.95,5.71,"2017-03-26T06:13:04Z",5.71,5.71,"2017-03-26T06:13:18Z",5.71,5.36,"2017-03-26T07:05:16Z",5.36,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2017-03-26T07:32:46Z",5.89,5.73,"2017-03-26T08:33:58Z",5.73,5.73,"2017-03-26T08:34:13Z",5.73,5.34,"2017-03-26T09:30:15Z",5.34,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2017-03-26T09:52:42Z",5.91,5.75,"2017-03-26T10:54:39Z",5.75,5.75,"2017-03-26T10:54:54Z",5.74,5.36,"2017-03-26T11:57:16Z",5.36,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2017-03-26T12:19:43Z",5.93,5.72,"2017-03-26T13:21:40Z",5.72,5.72,"2017-03-26T13:21:55Z",5.72,5.35,"2017-03-26T14:16:38Z",5.35,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2017-03-26T14:38:19Z",5.92,5.72,"2017-03-26T15:40:01Z",5.72,5.72,"2017-03-26T15:40:15Z",5.72,5.35,"2017-03-26T16:33:21Z",5.35,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2017-03-26T16:54:36Z",5.93,5.73,"2017-03-26T17:56:13Z",5.73,5.72,"2017-03-26T17:56:28Z",5.72,5.36,"2017-03-26T18:43:21Z",5.36,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2017-03-26T19:06:56Z",5.92,5.73,"2017-03-26T20:08:33Z",5.72,5.72,"2017-03-26T20:08:48Z",5.73,5.36,"2017-03-26T21:02:06Z",5.36,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2017-03-26T21:23:36Z",5.92,5.72,"2017-03-26T22:25:37Z",5.72,5.71,"2017-03-26T22:25:51Z",5.72,5.36,"2017-03-26T23:19:15Z",5.35,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2017-03-26T23:50:10Z",5.93,5.74,"2017-03-27T00:51:47Z",5.74,5.74,"2017-03-27T00:52:02Z",5.73,5.37,"2017-03-27T01:48:41Z",5.36,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2017-03-27T02:11:28Z",5.93,5.73,"2017-03-27T03:12:44Z",5.73,5.73,"2017-03-27T03:12:58Z",5.73,5.36,"2017-03-27T04:02:12Z",5.36,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2017-03-27T04:24:09Z",5.94,5.75,"2017-03-27T05:26:52Z",5.74,5.74,"2017-03-27T05:27:07Z",5.74,5.36,"2017-03-27T06:26:56Z",5.36,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2017-03-27T06:47:46Z",5.92,5.72,"2017-03-27T07:49:35Z",5.72,5.72,"2017-03-27T07:49:49Z",5.72,5.35,"2017-03-27T08:40:21Z",5.35,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2017-03-27T09:03:35Z",5.91,5.74,"2017-03-27T10:05:36Z",5.74,5.74,"2017-03-27T10:05:51Z",5.74,5.37,"2017-03-27T11:01:05Z",5.37,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2017-03-27T11:27:24Z",5.92,5.72,"2017-03-27T12:28:40Z",5.72,5.72,"2017-03-27T12:28:54Z",5.72,5.35,"2017-03-27T13:22:37Z",5.35,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2017-03-27T13:46:14Z",5.95,5.74,"2017-03-27T14:47:39Z",5.74,5.74,"2017-03-27T14:47:54Z",5.74,5.36,"2017-03-27T15:44:34Z",5.36,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2017-03-27T16:07:34Z",5.91,5.75,"2017-03-27T17:08:51Z",5.75,5.74,"2017-03-27T17:09:06Z",5.74,5.37,"2017-03-27T18:08:43Z",5.37,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2017-03-27T18:32:08Z",5.94,5.74,"2017-03-27T19:33:24Z",5.74,5.74,"2017-03-27T19:33:39Z",5.74,5.36,"2017-03-27T20:29:48Z",5.36,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2017-03-27T20:52:58Z",5.94,5.72,"2017-03-27T21:55:21Z",5.72,5.72,"2017-03-27T21:55:35Z",5.72,5.37,"2017-03-27T22:49:45Z",5.37,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2017-03-27T23:13:08Z",5.93,5.72,"2017-03-28T00:15:06Z",5.72,5.72,"2017-03-28T00:15:21Z",5.72,5.36,"2017-03-28T01:07:02Z",5.36,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2017-03-28T01:36:00Z",5.93,5.74,"2017-03-28T02:37:58Z",5.74,5.74,"2017-03-28T02:38:12Z",5.74,5.37,"2017-03-28T03:38:03Z",5.37,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2017-03-28T04:04:40Z",5.93,5.74,"2017-03-28T05:06:38Z",5.74,5.74,"2017-03-28T05:06:52Z",5.74,5.38,"2017-03-28T06:04:31Z",5.38,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2017-03-28T06:26:57Z",5.9,5.74,"2017-03-28T07:28:54Z",5.74,5.74,"2017-03-28T07:29:09Z",5.74,5.36,"2017-03-28T08:25:19Z",5.36,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2017-03-28T08:47:30Z",5.88,5.73,"2017-03-28T09:48:51Z",5.73,5.73,"2017-03-28T09:49:06Z",5.73,5.36,"2017-03-28T10:41:44Z",5.36,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2017-03-28T11:02:50Z",5.93,5.73,"2017-03-28T12:04:32Z",5.74,5.74,"2017-03-28T12:04:46Z",5.74,5.34,"2017-03-28T13:02:42Z",5.35,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2017-03-28T13:27:38Z",5.92,5.74,"2017-03-28T14:29:23Z",5.74,5.74,"2017-03-28T14:29:37Z",5.74,5.36,"2017-03-28T15:27:56Z",5.36,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2017-03-28T15:50:23Z",5.95,5.73,"2017-03-28T16:52:05Z",5.73,5.73,"2017-03-28T16:52:19Z",5.73,5.36,"2017-03-28T17:47:55Z",5.36,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2017-03-28T18:13:08Z",5.93,5.74,"2017-03-28T19:14:37Z",5.74,5.74,"2017-03-28T19:14:52Z",5.74,5.35,"2017-03-28T20:10:13Z",5.35,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2017-03-28T20:32:48Z",5.95,5.72,"2017-03-28T21:34:46Z",5.72,5.72,"2017-03-28T21:35:01Z",5.72,5.37,"2017-03-28T22:36:47Z",5.37,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2017-03-28T23:00:23Z",5.95,5.73,"2017-03-29T00:02:05Z",5.72,5.72,"2017-03-29T00:02:19Z",5.72,5.37,"2017-03-29T01:02:34Z",5.36,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2017-03-29T01:24:26Z",5.95,5.73,"2017-03-29T02:26:32Z",5.73,5.73,"2017-03-29T02:26:47Z",5.73,5.36,"2017-03-29T03:21:07Z",5.36,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2017-03-29T03:42:47Z",5.95,5.74,"2017-03-29T04:45:13Z",5.74,5.74,"2017-03-29T04:45:27Z",5.74,5.35,"2017-03-29T05:47:10Z",5.35,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2017-03-29T06:13:10Z",5.96,5.73,"2017-03-29T07:14:48Z",5.73,5.73,"2017-03-29T07:15:02Z",5.73,5.34,"2017-03-29T08:17:21Z",5.34,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2017-03-29T08:39:25Z",5.92,5.73,"2017-03-29T09:41:03Z",5.73,5.73,"2017-03-29T09:41:17Z",5.73,5.35,"2017-03-29T10:39:42Z",5.35,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2017-03-29T11:03:17Z",5.95,5.72,"2017-03-29T12:04:33Z",5.72,5.72,"2017-03-29T12:04:48Z",5.72,5.34,"2017-03-29T13:03:18Z",5.34,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2017-03-29T13:25:57Z",5.94,5.74,"2017-03-29T14:27:31Z",5.74,5.74,"2017-03-29T14:27:45Z",5.73,5.34,"2017-03-29T15:28:14Z",5.34,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2017-03-29T16:01:06Z",5.94,5.73,"2017-03-29T17:02:34Z",5.73,5.73,"2017-03-29T17:02:49Z",5.73,5.34,"2017-03-29T17:59:36Z",5.34,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2017-03-29T18:21:25Z",5.94,5.74,"2017-03-29T19:22:42Z",5.74,5.73,"2017-03-29T19:22:57Z",5.74,5.36,"2017-03-29T20:17:56Z",5.35,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2017-03-29T20:40:24Z",5.93,5.74,"2017-03-29T21:41:00Z",5.74,5.74,"2017-03-29T21:41:15Z",5.74,5.34,"2017-03-29T22:42:55Z",5.34,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2017-03-29T23:05:40Z",5.96,5.73,"2017-03-30T00:07:29Z",5.73,5.73,"2017-03-30T00:07:43Z",5.73,5.36,"2017-03-30T01:06:09Z",5.35,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2017-03-30T01:28:15Z",5.97,5.74,"2017-03-30T02:30:08Z",5.74,5.74,"2017-03-30T02:30:23Z",5.74,5.35,"2017-03-30T03:32:40Z",5.35,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2017-03-30T04:04:53Z",5.95,5.73,"2017-03-30T05:06:21Z",5.73,5.73,"2017-03-30T05:06:36Z",5.73,5.34,"2017-03-30T06:11:50Z",5.34,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2017-03-30T06:34:53Z",5.96,5.73,"2017-03-30T07:36:05Z",5.73,5.73,"2017-03-30T07:36:20Z",5.73,5.34,"2017-03-30T08:39:38Z",5.35,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2017-03-30T09:03:39Z",5.95,5.73,"2017-03-30T10:04:55Z",5.73,5.73,"2017-03-30T10:05:10Z",5.73,5.34,"2017-03-30T11:06:10Z",5.34,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2017-03-30T11:27:51Z",5.94,5.73,"2017-03-30T12:29:25Z",5.73,5.73,"2017-03-30T12:29:39Z",5.73,5.36,"2017-03-30T13:34:20Z",5.36,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2017-03-30T13:56:38Z",5.97,5.73,"2017-03-30T14:58:35Z",5.73,5.73,"2017-03-30T14:58:50Z",5.73,5.35,"2017-03-30T15:54:44Z",5.34,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2017-03-30T16:17:39Z",5.94,5.72,"2017-03-30T17:18:51Z",5.72,5.72,"2017-03-30T17:19:05Z",5.72,5.35,"2017-03-30T18:13:51Z",5.35,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2017-03-30T18:41:08Z",5.94,5.72,"2017-03-30T19:42:16Z",5.72,5.72,"2017-03-30T19:42:30Z",5.72,5.35,"2017-03-30T20:43:12Z",5.35,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2017-03-30T21:04:20Z",5.94,5.73,"2017-03-30T22:04:51Z",5.72,5.72,"2017-03-30T22:05:05Z",5.73,5.34,"2017-03-30T23:00:27Z",5.34,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2017-03-30T23:22:00Z",5.97,5.73,"2017-03-31T00:23:17Z",5.73,5.73,"2017-03-31T00:23:32Z",5.73,5.34,"2017-03-31T01:23:46Z",5.34,5.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2017-03-31T01:46:02Z",5.97,5.73,"2017-03-31T02:47:51Z",5.73,5.73,"2017-03-31T02:48:05Z",5.73,5.34,"2017-03-31T03:51:30Z",5.34,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2017-03-31T04:13:31Z",5.95,5.73,"2017-03-31T05:15:00Z",5.73,5.73,"2017-03-31T05:15:15Z",5.73,5.34,"2017-03-31T06:14:47Z",5.34,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2017-03-31T06:36:33Z",5.91,5.73,"2017-03-31T07:37:50Z",5.73,5.73,"2017-03-31T07:38:05Z",5.72,5.33,"2017-03-31T08:40:05Z",5.33,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2017-03-31T09:01:14Z",5.91,5.73,"2017-03-31T10:02:34Z",5.72,5.73,"2017-03-31T10:02:49Z",5.73,5.33,"2017-03-31T11:01:19Z",5.33,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2017-03-31T11:22:05Z",5.94,5.72,"2017-03-31T12:22:36Z",5.72,5.72,"2017-03-31T12:22:50Z",5.72,5.33,"2017-03-31T13:22:00Z",5.33,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2017-03-31T13:43:50Z",5.95,5.72,"2017-03-31T14:44:26Z",5.72,5.72,"2017-03-31T14:44:41Z",5.72,5.33,"2017-03-31T15:44:51Z",5.33,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2017-03-31T16:05:50Z",5.94,5.72,"2017-03-31T17:06:34Z",5.71,5.71,"2017-03-31T17:06:49Z",5.72,5.34,"2017-03-31T18:05:32Z",5.34,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2017-03-31T18:27:04Z",5.9,5.72,"2017-03-31T19:27:48Z",5.72,5.72,"2017-03-31T19:28:03Z",5.71,5.33,"2017-03-31T20:26:58Z",5.33,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2017-03-31T20:48:55Z",5.94,5.71,"2017-03-31T21:49:18Z",5.72,5.71,"2017-03-31T21:49:32Z",5.72,5.33,"2017-03-31T22:46:01Z",5.33,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2017-03-31T23:08:22Z",5.94,5.72,"2017-04-01T00:08:38Z",5.72,5.72,"2017-04-01T00:08:52Z",5.72,5.33,"2017-04-01T01:09:49Z",5.33,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2017-04-01T01:31:28Z",5.94,5.72,"2017-04-01T02:32:07Z",5.72,5.72,"2017-04-01T02:32:22Z",5.72,5.33,"2017-04-01T03:34:32Z",5.33,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2017-04-01T03:57:12Z",5.94,5.72,"2017-04-01T04:57:52Z",5.72,5.71,"2017-04-01T04:58:07Z",5.71,5.33,"2017-04-01T05:54:17Z",5.32,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2017-04-01T06:14:47Z",5.92,5.72,"2017-04-01T07:15:07Z",5.72,5.72,"2017-04-01T07:15:21Z",5.72,5.32,"2017-04-01T08:16:31Z",5.32,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2017-04-01T08:37:29Z",5.91,5.71,"2017-04-01T09:38:13Z",5.71,5.71,"2017-04-01T09:38:28Z",5.72,5.32,"2017-04-01T10:42:06Z",5.32,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2017-04-01T11:07:36Z",5.88,5.71,"2017-04-01T12:08:03Z",5.71,5.71,"2017-04-01T12:08:17Z",5.72,5.31,"2017-04-01T13:09:33Z",5.31,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2017-04-01T13:31:34Z",5.9,5.71,"2017-04-01T14:31:50Z",5.71,5.71,"2017-04-01T14:32:04Z",5.71,5.31,"2017-04-01T15:32:49Z",5.31,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2017-04-01T15:58:34Z",5.92,5.71,"2017-04-01T16:58:42Z",5.71,5.71,"2017-04-01T16:58:56Z",5.71,5.33,"2017-04-01T17:57:39Z",5.32,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2017-04-01T18:20:56Z",5.94,5.71,"2017-04-01T19:20:50Z",5.71,5.71,"2017-04-01T19:21:05Z",5.71,5.32,"2017-04-01T20:21:07Z",5.31,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2017-04-01T20:42:29Z",5.93,5.71,"2017-04-01T21:43:00Z",5.71,5.71,"2017-04-01T21:43:15Z",5.71,5.32,"2017-04-01T22:39:51Z",5.32,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2017-04-01T23:00:41Z",5.93,5.71,"2017-04-02T00:00:39Z",5.71,5.71,"2017-04-02T00:00:54Z",5.71,5.32,"2017-04-02T00:56:35Z",5.31,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2017-04-02T01:19:14Z",5.95,5.71,"2017-04-02T02:19:45Z",5.71,5.71,"2017-04-02T02:19:59Z",5.71,5.32,"2017-04-02T03:16:36Z",5.32,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2017-04-02T03:45:26Z",5.92,5.72,"2017-04-02T04:45:53Z",5.72,5.72,"2017-04-02T04:46:08Z",5.71,5.32,"2017-04-02T05:42:30Z",5.31,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2017-04-02T06:05:25Z",5.9,5.71,"2017-04-02T07:05:15Z",5.72,5.71,"2017-04-02T07:05:30Z",5.71,5.31,"2017-04-02T08:05:50Z",5.31,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2017-04-02T08:26:20Z",5.91,5.71,"2017-04-02T09:27:00Z",5.71,5.71,"2017-04-02T09:27:15Z",5.71,5.3,"2017-04-02T10:26:47Z",5.31,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2017-04-02T10:49:07Z",5.91,5.71,"2017-04-02T11:49:06Z",5.71,5.7,"2017-04-02T11:49:21Z",5.71,5.31,"2017-04-02T12:49:32Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2017-04-02T13:11:45Z",5.92,5.71,"2017-04-02T14:11:56Z",5.7,5.7,"2017-04-02T14:12:11Z",5.7,5.31,"2017-04-02T15:12:44Z",5.31,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2017-04-02T15:40:47Z",5.92,5.71,"2017-04-02T16:40:49Z",5.71,5.71,"2017-04-02T16:41:03Z",5.71,5.31,"2017-04-02T17:42:01Z",5.32,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2017-04-02T18:04:40Z",5.93,5.71,"2017-04-02T19:04:39Z",5.71,5.71,"2017-04-02T19:04:54Z",5.7,5.32,"2017-04-02T19:59:27Z",5.32,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2017-04-02T20:20:34Z",5.92,5.71,"2017-04-02T21:20:24Z",5.71,5.71,"2017-04-02T21:20:39Z",5.71,5.33,"2017-04-02T22:20:12Z",5.33,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2017-04-02T22:40:34Z",5.93,5.72,"2017-04-02T23:40:41Z",5.72,5.72,"2017-04-02T23:40:56Z",5.72,5.31,"2017-04-03T00:42:44Z",5.31,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2017-04-03T01:05:39Z",5.92,5.72,"2017-04-03T02:05:30Z",5.72,5.72,"2017-04-03T02:05:45Z",5.72,5.33,"2017-04-03T03:06:30Z",5.32,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2017-04-03T03:27:43Z",5.91,5.73,"2017-04-03T04:27:37Z",5.73,5.72,"2017-04-03T04:27:52Z",5.72,5.33,"2017-04-03T05:31:31Z",5.33,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2017-04-03T05:52:20Z",5.89,5.73,"2017-04-03T06:52:10Z",5.73,5.72,"2017-04-03T06:52:25Z",5.72,5.31,"2017-04-03T07:55:30Z",5.3,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2017-04-03T08:17:47Z",5.88,5.72,"2017-04-03T09:17:18Z",5.72,5.72,"2017-04-03T09:17:32Z",5.72,5.31,"2017-04-03T10:20:14Z",5.31,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2017-04-03T10:45:07Z",5.89,5.71,"2017-04-03T11:44:38Z",5.71,5.71,"2017-04-03T11:44:52Z",5.71,5.3,"2017-04-03T12:45:33Z",5.29,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2017-04-03T13:08:03Z",5.88,5.72,"2017-04-03T14:07:58Z",5.72,5.71,"2017-04-03T14:08:13Z",5.72,5.32,"2017-04-03T15:08:16Z",5.32,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2017-04-03T15:33:31Z",5.91,5.72,"2017-04-03T16:33:43Z",5.72,5.72,"2017-04-03T16:33:57Z",5.72,5.32,"2017-04-03T17:31:39Z",5.32,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2017-04-03T17:52:13Z",5.91,5.73,"2017-04-03T18:52:03Z",5.73,5.73,"2017-04-03T18:52:18Z",5.73,5.3,"2017-04-03T19:56:57Z",5.31,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2017-04-03T20:20:24Z",5.91,5.73,"2017-04-03T21:20:31Z",5.73,5.73,"2017-04-03T21:20:46Z",5.72,5.31,"2017-04-03T22:23:11Z",5.31,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2017-04-03T22:44:01Z",5.93,5.72,"2017-04-03T23:43:51Z",5.72,5.72,"2017-04-03T23:44:06Z",5.72,5.31,"2017-04-04T00:48:31Z",5.31,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2017-04-04T01:09:17Z",5.94,5.72,"2017-04-04T02:09:08Z",5.72,5.72,"2017-04-04T02:09:23Z",5.72,5.32,"2017-04-04T03:10:04Z",5.32,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2017-04-04T03:40:12Z",5.91,5.72,"2017-04-04T04:39:46Z",5.72,5.72,"2017-04-04T04:40:01Z",5.72,5.3,"2017-04-04T05:45:11Z",5.3,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2017-04-04T06:06:29Z",5.86,5.72,"2017-04-04T07:06:15Z",5.72,5.72,"2017-04-04T07:06:30Z",5.72,5.31,"2017-04-04T08:07:03Z",5.32,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2017-04-04T08:28:02Z",5.83,5.72,"2017-04-04T09:27:52Z",5.72,5.71,"2017-04-04T09:28:07Z",5.72,5.29,"2017-04-04T10:32:59Z",5.29,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2017-04-04T10:56:13Z",5.85,5.71,"2017-04-04T11:56:04Z",5.71,5.71,"2017-04-04T11:56:19Z",5.71,5.29,"2017-04-04T13:01:47Z",5.29,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2017-04-04T13:23:22Z",5.87,5.71,"2017-04-04T14:23:21Z",5.71,5.71,"2017-04-04T14:23:36Z",5.71,5.28,"2017-04-04T15:25:28Z",5.28,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2017-04-04T15:55:40Z",5.89,5.71,"2017-04-04T16:55:10Z",5.71,5.7,"2017-04-04T16:55:25Z",5.71,5.3,"2017-04-04T17:59:01Z",5.29,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2017-04-04T18:20:14Z",5.89,5.72,"2017-04-04T19:19:36Z",5.72,5.72,"2017-04-04T19:19:51Z",5.72,5.31,"2017-04-04T20:24:47Z",5.31,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2017-04-04T20:44:36Z",5.93,5.72,"2017-04-04T21:44:26Z",5.72,5.72,"2017-04-04T21:44:41Z",5.72,5.3,"2017-04-04T22:49:09Z",5.3,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2017-04-04T23:16:07Z",5.92,5.71,"2017-04-05T00:15:36Z",5.71,5.71,"2017-04-05T00:15:51Z",5.71,5.3,"2017-04-05T01:17:40Z",5.3,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2017-04-05T01:39:56Z",5.93,5.71,"2017-04-05T02:39:46Z",5.71,5.71,"2017-04-05T02:40:01Z",5.71,5.3,"2017-04-05T03:43:44Z",5.3,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2017-04-05T04:04:35Z",5.9,5.71,"2017-04-05T05:04:26Z",5.71,5.71,"2017-04-05T05:04:41Z",5.71,5.3,"2017-04-05T06:04:50Z",5.3,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2017-04-05T06:25:57Z",5.89,5.71,"2017-04-05T07:25:56Z",5.72,5.71,"2017-04-05T07:26:11Z",5.71,5.29,"2017-04-05T08:31:03Z",5.29,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2017-04-05T08:54:06Z",5.86,5.71,"2017-04-05T09:53:41Z",5.71,5.71,"2017-04-05T09:53:55Z",5.71,5.29,"2017-04-05T10:59:28Z",5.29,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2017-04-05T11:20:50Z",5.87,5.71,"2017-04-05T12:20:04Z",5.7,5.71,"2017-04-05T12:20:19Z",5.71,5.29,"2017-04-05T13:21:06Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2017-04-05T13:43:06Z",5.93,5.71,"2017-04-05T14:42:41Z",5.71,5.71,"2017-04-05T14:42:55Z",5.71,5.29,"2017-04-05T15:43:06Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2017-04-05T16:04:23Z",5.93,5.72,"2017-04-05T17:03:58Z",5.72,5.72,"2017-04-05T17:04:12Z",5.72,5.29,"2017-04-05T18:07:24Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2017-04-05T18:30:48Z",5.91,5.72,"2017-04-05T19:30:14Z",5.72,5.72,"2017-04-05T19:30:29Z",5.72,5.29,"2017-04-05T20:34:42Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2017-04-05T21:00:38Z",5.93,5.72,"2017-04-05T21:59:47Z",5.72,5.72,"2017-04-05T22:00:02Z",5.72,5.31,"2017-04-05T23:02:55Z",5.31,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2017-04-05T23:26:31Z",5.91,5.71,"2017-04-06T00:26:30Z",5.71,5.71,"2017-04-06T00:26:45Z",5.71,5.29,"2017-04-06T01:27:30Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2017-04-06T01:48:39Z",5.92,5.72,"2017-04-06T02:47:57Z",5.72,5.72,"2017-04-06T02:48:12Z",5.72,5.3,"2017-04-06T03:43:54Z",5.3,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2017-04-06T04:04:46Z",5.93,5.71,"2017-04-06T05:04:12Z",5.71,5.7,"2017-04-06T05:04:27Z",5.7,5.29,"2017-04-06T06:06:01Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2017-04-06T06:27:19Z",5.92,5.71,"2017-04-06T07:26:32Z",5.71,5.71,"2017-04-06T07:26:47Z",5.71,5.29,"2017-04-06T08:25:44Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2017-04-06T08:48:13Z",5.91,5.71,"2017-04-06T09:47:48Z",5.71,5.7,"2017-04-06T09:48:02Z",5.7,5.28,"2017-04-06T10:47:34Z",5.28,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2017-04-06T11:09:46Z",5.92,5.71,"2017-04-06T12:09:08Z",5.71,5.71,"2017-04-06T12:09:23Z",5.71,5.27,"2017-04-06T13:07:11Z",5.27,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2017-04-06T13:29:54Z",5.91,5.71,"2017-04-06T14:29:36Z",5.71,5.71,"2017-04-06T14:29:50Z",5.71,5.28,"2017-04-06T15:27:50Z",5.27,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2017-04-06T15:49:46Z",5.9,5.71,"2017-04-06T16:49:04Z",5.72,5.71,"2017-04-06T16:49:19Z",5.71,5.28,"2017-04-06T17:50:04Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2017-04-06T18:12:06Z",5.91,5.72,"2017-04-06T19:11:24Z",5.72,5.72,"2017-04-06T19:11:39Z",5.72,5.3,"2017-04-06T20:13:13Z",5.3,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2017-04-06T20:32:14Z",5.91,5.72,"2017-04-06T21:31:27Z",5.72,5.72,"2017-04-06T21:31:42Z",5.72,5.3,"2017-04-06T22:32:21Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2017-04-06T22:55:28Z",5.92,5.72,"2017-04-06T23:55:14Z",5.72,5.72,"2017-04-06T23:55:28Z",5.72,5.3,"2017-04-07T00:58:35Z",5.3,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2017-04-07T01:21:01Z",5.93,5.72,"2017-04-07T02:20:15Z",5.71,5.71,"2017-04-07T02:20:30Z",5.71,5.3,"2017-04-07T03:25:16Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2017-04-07T03:46:45Z",5.91,5.71,"2017-04-07T04:46:07Z",5.71,5.71,"2017-04-07T04:46:22Z",5.71,5.29,"2017-04-07T05:47:09Z",5.29,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2017-04-07T06:08:28Z",5.89,5.72,"2017-04-07T07:08:14Z",5.71,5.71,"2017-04-07T07:08:28Z",5.71,5.27,"2017-04-07T08:04:10Z",5.28,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2017-04-07T08:25:55Z",5.88,5.71,"2017-04-07T09:25:41Z",5.71,5.71,"2017-04-07T09:25:55Z",5.71,5.29,"2017-04-07T10:24:39Z",5.29,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2017-04-07T10:47:08Z",5.9,5.72,"2017-04-07T11:46:43Z",5.72,5.72,"2017-04-07T11:46:57Z",5.72,5.28,"2017-04-07T12:46:48Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2017-04-07T13:08:20Z",5.91,5.72,"2017-04-07T14:07:34Z",5.72,5.72,"2017-04-07T14:07:49Z",5.72,5.29,"2017-04-07T15:09:41Z",5.29,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2017-04-07T15:30:59Z",5.94,5.71,"2017-04-07T16:30:53Z",5.71,5.71,"2017-04-07T16:31:08Z",5.71,5.3,"2017-04-07T17:29:39Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2017-04-07T17:52:06Z",5.92,5.71,"2017-04-07T18:51:57Z",5.71,5.71,"2017-04-07T18:52:11Z",5.72,5.31,"2017-04-07T19:53:28Z",5.31,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2017-04-07T20:15:39Z",5.9,5.73,"2017-04-07T21:14:33Z",5.74,5.73,"2017-04-07T21:14:47Z",5.73,5.3,"2017-04-07T22:11:28Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2017-04-07T22:35:38Z",5.92,5.72,"2017-04-07T23:34:56Z",5.72,5.72,"2017-04-07T23:35:11Z",5.72,5.31,"2017-04-08T00:35:14Z",5.31,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2017-04-08T00:58:39Z",5.94,5.74,"2017-04-08T01:58:10Z",5.74,5.73,"2017-04-08T01:58:24Z",5.73,5.29,"2017-04-08T03:01:42Z",5.3,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2017-04-08T03:25:03Z",5.9,5.74,"2017-04-08T04:24:12Z",5.74,5.73,"2017-04-08T04:24:26Z",5.74,5.29,"2017-04-08T05:22:17Z",5.29,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2017-04-08T05:44:10Z",5.9,5.74,"2017-04-08T06:43:28Z",5.74,5.73,"2017-04-08T06:43:43Z",5.74,5.29,"2017-04-08T07:45:56Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2017-04-08T08:09:19Z",5.91,5.73,"2017-04-08T09:08:50Z",5.73,5.73,"2017-04-08T09:09:04Z",5.73,5.28,"2017-04-08T10:10:51Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2017-04-08T10:34:16Z",5.91,5.73,"2017-04-08T11:33:38Z",5.73,5.73,"2017-04-08T11:33:53Z",5.73,5.28,"2017-04-08T12:33:31Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2017-04-08T12:56:02Z",5.9,5.73,"2017-04-08T13:55:16Z",5.73,5.73,"2017-04-08T13:55:31Z",5.73,5.29,"2017-04-08T14:55:35Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2017-04-08T15:24:29Z",5.92,5.73,"2017-04-08T16:23:46Z",5.72,5.72,"2017-04-08T16:24:00Z",5.72,5.27,"2017-04-08T17:23:47Z",5.27,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2017-04-08T17:46:30Z",5.9,5.72,"2017-04-08T18:45:39Z",5.72,5.72,"2017-04-08T18:45:54Z",5.72,5.29,"2017-04-08T19:46:03Z",5.29,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2017-04-08T20:08:38Z",5.91,5.73,"2017-04-08T21:08:32Z",5.73,5.73,"2017-04-08T21:08:47Z",5.73,5.29,"2017-04-08T22:10:11Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2017-04-08T22:32:01Z",5.93,5.73,"2017-04-08T23:31:55Z",5.73,5.73,"2017-04-08T23:32:10Z",5.73,5.29,"2017-04-09T00:30:41Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2017-04-09T00:51:26Z",5.93,5.73,"2017-04-09T01:50:35Z",5.73,5.72,"2017-04-09T01:50:50Z",5.72,5.3,"2017-04-09T02:53:13Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2017-04-09T03:14:32Z",5.91,5.73,"2017-04-09T04:13:41Z",5.73,5.73,"2017-04-09T04:13:56Z",5.73,5.29,"2017-04-09T05:11:52Z",5.29,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2017-04-09T05:34:07Z",5.9,5.73,"2017-04-09T06:33:53Z",5.73,5.73,"2017-04-09T06:34:07Z",5.73,5.28,"2017-04-09T07:32:51Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2017-04-09T07:55:33Z",5.9,5.73,"2017-04-09T08:54:42Z",5.73,5.73,"2017-04-09T08:54:57Z",5.73,5.3,"2017-04-09T09:58:36Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2017-04-09T10:22:00Z",5.92,5.73,"2017-04-09T11:21:46Z",5.73,5.73,"2017-04-09T11:22:01Z",5.73,5.3,"2017-04-09T12:23:54Z",5.3,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2017-04-09T12:56:03Z",5.93,5.73,"2017-04-09T13:55:05Z",5.73,5.73,"2017-04-09T13:55:19Z",5.73,5.28,"2017-04-09T14:55:59Z",5.28,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2017-04-09T15:18:21Z",5.93,5.73,"2017-04-09T16:17:34Z",5.72,5.72,"2017-04-09T16:17:49Z",5.73,5.3,"2017-04-09T17:19:18Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2017-04-09T17:42:02Z",5.91,5.72,"2017-04-09T18:41:48Z",5.72,5.72,"2017-04-09T18:42:02Z",5.72,5.3,"2017-04-09T19:41:25Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2017-04-09T20:04:06Z",5.91,5.72,"2017-04-09T21:03:32Z",5.72,5.72,"2017-04-09T21:03:47Z",5.72,5.32,"2017-04-09T21:59:46Z",5.32,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2017-04-09T22:23:57Z",5.93,5.72,"2017-04-09T23:23:02Z",5.72,5.72,"2017-04-09T23:23:16Z",5.72,5.29,"2017-04-10T00:20:59Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2017-04-10T00:44:26Z",5.93,5.72,"2017-04-10T01:43:27Z",5.72,5.71,"2017-04-10T01:43:41Z",5.72,5.29,"2017-04-10T02:42:27Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2017-04-10T03:03:57Z",5.91,5.72,"2017-04-10T04:03:28Z",5.72,5.72,"2017-04-10T04:03:42Z",5.72,5.29,"2017-04-10T05:02:07Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2017-04-10T05:24:03Z",5.93,5.72,"2017-04-10T06:23:12Z",5.72,5.71,"2017-04-10T06:23:27Z",5.71,5.29,"2017-04-10T07:27:46Z",5.29,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2017-04-10T07:49:40Z",5.89,5.72,"2017-04-10T08:48:58Z",5.72,5.72,"2017-04-10T08:49:13Z",5.72,5.28,"2017-04-10T09:44:34Z",5.28,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2017-04-10T10:05:32Z",5.91,5.73,"2017-04-10T11:05:07Z",5.73,5.72,"2017-04-10T11:05:21Z",5.72,5.28,"2017-04-10T12:06:00Z",5.28,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2017-04-10T12:28:17Z",5.91,5.73,"2017-04-10T13:27:22Z",5.72,5.73,"2017-04-10T13:27:36Z",5.73,5.28,"2017-04-10T14:28:34Z",5.28,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2017-04-10T14:56:25Z",5.92,5.72,"2017-04-10T15:55:42Z",5.72,5.72,"2017-04-10T15:55:56Z",5.72,5.28,"2017-04-10T16:55:41Z",5.29,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2017-04-10T17:17:32Z",5.89,5.73,"2017-04-10T18:16:54Z",5.72,5.72,"2017-04-10T18:17:09Z",5.72,5.29,"2017-04-10T19:17:30Z",5.28,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2017-04-10T19:39:04Z",5.88,5.72,"2017-04-10T20:38:13Z",5.72,5.72,"2017-04-10T20:38:28Z",5.72,5.3,"2017-04-10T21:36:47Z",5.3,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2017-04-10T21:58:13Z",5.94,5.73,"2017-04-10T22:57:43Z",5.73,5.72,"2017-04-10T22:57:58Z",5.73,5.3,"2017-04-11T00:00:23Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2017-04-11T00:27:52Z",5.93,5.73,"2017-04-11T01:26:49Z",5.72,5.72,"2017-04-11T01:27:04Z",5.72,5.3,"2017-04-11T02:21:25Z",5.3,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2017-04-11T02:43:42Z",5.92,5.72,"2017-04-11T03:43:24Z",5.72,5.72,"2017-04-11T03:43:38Z",5.72,5.29,"2017-04-11T04:44:20Z",5.29,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2017-04-11T05:05:32Z",5.88,5.72,"2017-04-11T06:04:37Z",5.72,5.72,"2017-04-11T06:04:51Z",5.72,5.29,"2017-04-11T07:09:11Z",5.29,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2017-04-11T07:31:51Z",5.9,5.71,"2017-04-11T08:30:45Z",5.71,5.71,"2017-04-11T08:30:59Z",5.71,5.28,"2017-04-11T09:25:10Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2017-04-11T09:47:26Z",5.9,5.72,"2017-04-11T10:46:03Z",5.72,5.72,"2017-04-11T10:46:18Z",5.72,5.28,"2017-04-11T11:46:14Z",5.27,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2017-04-11T12:11:03Z",5.92,5.72,"2017-04-11T13:10:25Z",5.72,5.72,"2017-04-11T13:10:40Z",5.71,5.29,"2017-04-11T14:09:36Z",5.29,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2017-04-11T14:31:57Z",5.92,5.71,"2017-04-11T15:31:02Z",5.71,5.71,"2017-04-11T15:31:16Z",5.71,5.28,"2017-04-11T16:29:56Z",5.28,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2017-04-11T16:59:22Z",5.9,5.71,"2017-04-11T17:58:23Z",5.71,5.71,"2017-04-11T17:58:38Z",5.71,5.29,"2017-04-11T19:00:07Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2017-04-11T19:22:06Z",5.92,5.72,"2017-04-11T20:21:28Z",5.71,5.71,"2017-04-11T20:21:43Z",5.71,5.28,"2017-04-11T21:21:21Z",5.28,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2017-04-11T21:44:30Z",5.92,5.72,"2017-04-11T22:43:07Z",5.72,5.71,"2017-04-11T22:43:22Z",5.72,5.28,"2017-04-11T23:39:14Z",5.28,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2017-04-12T00:02:33Z",5.92,5.72,"2017-04-12T01:01:50Z",5.72,5.71,"2017-04-12T01:02:05Z",5.71,5.29,"2017-04-12T02:00:26Z",5.28,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2017-04-12T02:22:32Z",5.91,5.72,"2017-04-12T03:21:13Z",5.72,5.72,"2017-04-12T03:21:28Z",5.71,5.3,"2017-04-12T04:20:36Z",5.3,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2017-04-12T04:44:48Z",5.91,5.72,"2017-04-12T05:43:45Z",5.71,5.71,"2017-04-12T05:43:59Z",5.71,5.29,"2017-04-12T06:47:55Z",5.29,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2017-04-12T07:09:45Z",5.9,5.71,"2017-04-12T08:09:03Z",5.71,5.71,"2017-04-12T08:09:18Z",5.71,5.27,"2017-04-12T09:10:05Z",5.26,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2017-04-12T09:31:49Z",5.9,5.72,"2017-04-12T10:31:11Z",5.72,5.71,"2017-04-12T10:31:26Z",5.71,5.27,"2017-04-12T11:30:48Z",5.27,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2017-04-12T11:53:35Z",5.88,5.72,"2017-04-12T12:52:20Z",5.71,5.71,"2017-04-12T12:52:35Z",5.71,5.28,"2017-04-12T13:54:00Z",5.28,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2017-04-12T14:17:38Z",5.89,5.72,"2017-04-12T15:17:20Z",5.72,5.72,"2017-04-12T15:17:34Z",5.72,5.29,"2017-04-12T16:17:56Z",5.29,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2017-04-12T16:41:56Z",5.91,5.72,"2017-04-12T17:41:09Z",5.72,5.72,"2017-04-12T17:41:24Z",5.72,5.28,"2017-04-12T18:40:08Z",5.28,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2017-04-12T19:01:31Z",5.92,5.71,"2017-04-12T20:00:36Z",5.71,5.71,"2017-04-12T20:00:50Z",5.71,5.27,"2017-04-12T20:56:31Z",5.27,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2017-04-12T21:18:32Z",5.89,5.71,"2017-04-12T22:17:42Z",5.71,5.71,"2017-04-12T22:17:56Z",5.71,5.29,"2017-04-12T23:17:01Z",5.3,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2017-04-12T23:36:59Z",5.89,5.72,"2017-04-13T00:36:13Z",5.72,5.72,"2017-04-13T00:36:28Z",5.72,5.27,"2017-04-13T01:40:25Z",5.28,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2017-04-13T02:03:11Z",5.86,5.72,"2017-04-13T03:02:16Z",5.72,5.72,"2017-04-13T03:02:31Z",5.72,5.27,"2017-04-13T04:03:41Z",5.27,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2017-04-13T04:26:47Z",5.84,5.72,"2017-04-13T05:25:52Z",5.72,5.72,"2017-04-13T05:26:07Z",5.72,5.29,"2017-04-13T06:30:10Z",5.28,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2017-04-13T06:53:44Z",5.86,5.71,"2017-04-13T07:53:02Z",5.71,5.71,"2017-04-13T07:53:17Z",5.71,5.27,"2017-04-13T08:56:44Z",5.26,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2017-04-13T09:17:09Z",5.86,5.71,"2017-04-13T10:16:10Z",5.71,5.71,"2017-04-13T10:16:24Z",5.71,5.27,"2017-04-13T11:17:55Z",5.26,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2017-04-13T11:38:06Z",5.83,5.71,"2017-04-13T12:37:33Z",5.71,5.71,"2017-04-13T12:37:47Z",5.71,5.26,"2017-04-13T13:38:20Z",5.26,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2017-04-13T14:02:21Z",5.87,5.72,"2017-04-13T15:01:48Z",5.72,5.72,"2017-04-13T15:02:02Z",5.72,5.28,"2017-04-13T16:00:40Z",5.27,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2017-04-13T16:24:06Z",5.87,5.71,"2017-04-13T17:23:11Z",5.71,5.71,"2017-04-13T17:23:25Z",5.71,5.28,"2017-04-13T18:26:40Z",5.28,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2017-04-13T18:51:46Z",5.88,5.72,"2017-04-13T19:50:40Z",5.72,5.71,"2017-04-13T19:50:54Z",5.71,5.27,"2017-04-13T20:53:48Z",5.26,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2017-04-13T21:15:25Z",5.9,5.71,"2017-04-13T22:14:47Z",5.71,5.71,"2017-04-13T22:15:02Z",5.71,5.27,"2017-04-13T23:17:19Z",5.26,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2017-04-13T23:38:14Z",5.91,5.71,"2017-04-14T00:37:32Z",5.71,5.71,"2017-04-14T00:37:47Z",5.71,5.29,"2017-04-14T01:42:13Z",5.29,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2017-04-14T02:05:44Z",5.88,5.71,"2017-04-14T03:05:02Z",5.71,5.71,"2017-04-14T03:05:17Z",5.71,5.29,"2017-04-14T04:10:26Z",5.29,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2017-04-14T04:34:08Z",5.81,5.72,"2017-04-14T05:33:13Z",5.72,5.72,"2017-04-14T05:33:28Z",5.72,5.27,"2017-04-14T06:38:08Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2017-04-14T06:58:59Z",5.86,5.72,"2017-04-14T07:58:13Z",5.72,5.72,"2017-04-14T07:58:27Z",5.72,5.28,"2017-04-14T09:04:27Z",5.28,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2017-04-14T09:28:14Z",5.87,5.72,"2017-04-14T10:27:32Z",5.72,5.72,"2017-04-14T10:27:46Z",5.72,5.27,"2017-04-14T11:38:25Z",5.27,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2017-04-14T12:01:12Z",5.87,5.71,"2017-04-14T13:00:38Z",5.7,5.7,"2017-04-14T13:00:53Z",5.7,5.26,"2017-04-14T14:04:02Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2017-04-14T14:28:42Z",5.88,5.68,"2017-04-14T15:28:26Z",5.68,5.68,"2017-04-14T15:28:40Z",5.67,5.26,"2017-04-14T16:19:23Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2017-04-14T16:43:29Z",5.88,5.72,"2017-04-14T17:42:43Z",5.72,5.72,"2017-04-14T17:42:58Z",5.71,5.26,"2017-04-14T18:47:42Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2017-04-14T19:09:37Z",5.88,5.72,"2017-04-14T20:08:27Z",5.71,5.72,"2017-04-14T20:08:41Z",5.71,5.26,"2017-04-14T21:13:58Z",5.26,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2017-04-14T21:36:15Z",5.85,5.7,"2017-04-14T22:35:25Z",5.7,5.7,"2017-04-14T22:35:39Z",5.7,5.27,"2017-04-14T23:36:32Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2017-04-14T23:58:43Z",5.88,5.7,"2017-04-15T00:57:24Z",5.7,5.7,"2017-04-15T00:57:39Z",5.7,5.27,"2017-04-15T01:59:14Z",5.27,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2017-04-15T02:30:30Z",5.86,5.71,"2017-04-15T03:29:27Z",5.71,5.7,"2017-04-15T03:29:42Z",5.7,5.26,"2017-04-15T04:32:38Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2017-04-15T04:56:03Z",5.87,5.7,"2017-04-15T05:55:12Z",5.69,5.69,"2017-04-15T05:55:26Z",5.69,5.26,"2017-04-15T06:54:29Z",5.26,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2017-04-15T07:16:59Z",5.85,5.71,"2017-04-15T08:15:40Z",5.71,5.71,"2017-04-15T08:15:55Z",5.71,5.25,"2017-04-15T09:11:50Z",5.25,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2017-04-15T09:32:58Z",5.85,5.7,"2017-04-15T10:32:11Z",5.7,5.7,"2017-04-15T10:32:25Z",5.7,5.26,"2017-04-15T11:38:23Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2017-04-15T12:01:29Z",5.87,5.69,"2017-04-15T13:00:22Z",5.69,5.68,"2017-04-15T13:00:37Z",5.69,5.24,"2017-04-15T13:58:52Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2017-04-15T14:24:17Z",5.89,5.69,"2017-04-15T15:23:59Z",5.69,5.69,"2017-04-15T15:24:13Z",5.69,5.24,"2017-04-15T16:20:37Z",5.25,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2017-04-15T16:43:13Z",5.87,5.69,"2017-04-15T17:42:39Z",5.69,5.69,"2017-04-15T17:42:54Z",5.69,5.24,"2017-04-15T18:42:14Z",5.24,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2017-04-15T19:03:52Z",5.86,5.7,"2017-04-15T20:03:14Z",5.7,5.7,"2017-04-15T20:03:29Z",5.7,5.25,"2017-04-15T21:01:48Z",5.25,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2017-04-15T21:22:35Z",5.9,5.68,"2017-04-15T22:21:34Z",5.67,5.68,"2017-04-15T22:21:48Z",5.67,5.26,"2017-04-15T23:17:41Z",5.26,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2017-04-15T23:41:00Z",5.9,5.7,"2017-04-16T00:40:10Z",5.7,5.7,"2017-04-16T00:40:25Z",5.7,5.26,"2017-04-16T01:40:34Z",5.26,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2017-04-16T02:03:28Z",5.9,5.69,"2017-04-16T03:02:38Z",5.69,5.69,"2017-04-16T03:02:53Z",5.69,5.24,"2017-04-16T03:57:37Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2017-04-16T04:19:30Z",5.89,5.72,"2017-04-16T05:18:52Z",5.71,5.72,"2017-04-16T05:19:07Z",5.72,5.26,"2017-04-16T06:24:36Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2017-04-16T06:45:30Z",5.87,5.71,"2017-04-16T07:44:07Z",5.71,5.71,"2017-04-16T07:44:22Z",5.71,5.26,"2017-04-16T08:47:10Z",5.26,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2017-04-16T09:07:31Z",5.86,5.71,"2017-04-16T10:06:21Z",5.71,5.71,"2017-04-16T10:06:35Z",5.71,5.25,"2017-04-16T11:11:57Z",5.25,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2017-04-16T11:38:09Z",5.87,5.7,"2017-04-16T12:37:27Z",5.7,5.7,"2017-04-16T12:37:42Z",5.7,5.24,"2017-04-16T13:39:37Z",5.24,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2017-04-16T14:01:06Z",5.88,5.69,"2017-04-16T14:59:38Z",5.69,5.69,"2017-04-16T14:59:53Z",5.69,5.24,"2017-04-16T16:01:11Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2017-04-16T16:23:01Z",5.89,5.71,"2017-04-16T17:22:32Z",5.7,5.7,"2017-04-16T17:22:46Z",5.7,5.24,"2017-04-16T18:27:55Z",5.25,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2017-04-16T18:51:24Z",5.88,5.7,"2017-04-16T19:50:55Z",5.7,5.7,"2017-04-16T19:51:09Z",5.7,5.25,"2017-04-16T20:48:54Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2017-04-16T21:09:35Z",5.88,5.7,"2017-04-16T22:08:44Z",5.7,5.7,"2017-04-16T22:08:59Z",5.7,5.25,"2017-04-16T23:08:25Z",5.25,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2017-04-16T23:29:32Z",5.9,5.69,"2017-04-17T00:28:37Z",5.69,5.69,"2017-04-17T00:28:51Z",5.69,5.25,"2017-04-17T01:18:50Z",5.24,5.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2017-04-17T01:41:42Z",5.91,5.7,"2017-04-17T02:40:47Z",5.7,5.7,"2017-04-17T02:41:02Z",5.7,5.25,"2017-04-17T03:41:19Z",5.25,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2017-04-17T04:02:22Z",5.86,5.71,"2017-04-17T05:01:28Z",5.71,5.7,"2017-04-17T05:01:42Z",5.71,5.25,"2017-04-17T06:05:20Z",5.25,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2017-04-17T06:30:07Z",5.85,5.72,"2017-04-17T07:29:25Z",5.72,5.72,"2017-04-17T07:29:40Z",5.72,5.25,"2017-04-17T08:32:37Z",5.25,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2017-04-17T08:53:28Z",5.87,5.72,"2017-04-17T09:52:38Z",5.72,5.72,"2017-04-17T09:52:53Z",5.72,5.24,"2017-04-17T10:52:50Z",5.24,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2017-04-17T11:17:13Z",5.84,5.7,"2017-04-17T12:16:22Z",5.69,5.7,"2017-04-17T12:16:37Z",5.69,5.24,"2017-04-17T13:19:50Z",5.24,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2017-04-17T13:42:15Z",5.86,5.67,"2017-04-17T14:41:24Z",5.67,5.67,"2017-04-17T14:41:38Z",5.67,5.23,"2017-04-17T15:37:39Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2017-04-17T15:59:34Z",5.87,5.7,"2017-04-17T16:58:44Z",5.7,5.7,"2017-04-17T16:58:59Z",5.71,5.26,"2017-04-17T17:59:15Z",5.26,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2017-04-17T18:25:37Z",5.86,5.7,"2017-04-17T19:24:58Z",5.7,5.7,"2017-04-17T19:25:12Z",5.69,5.26,"2017-04-17T20:18:32Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2017-04-17T20:41:02Z",5.88,5.71,"2017-04-17T21:40:11Z",5.71,5.71,"2017-04-17T21:40:26Z",5.71,5.26,"2017-04-17T22:40:25Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2017-04-17T23:02:42Z",5.88,5.7,"2017-04-18T00:01:56Z",5.71,5.71,"2017-04-18T00:02:11Z",5.71,5.26,"2017-04-18T01:10:35Z",5.25,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2017-04-18T01:33:14Z",5.88,5.71,"2017-04-18T02:32:23Z",5.7,5.7,"2017-04-18T02:32:38Z",5.7,5.26,"2017-04-18T03:35:26Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2017-04-18T03:55:57Z",5.88,5.71,"2017-04-18T04:54:47Z",5.71,5.71,"2017-04-18T04:55:01Z",5.71,5.26,"2017-04-18T06:01:32Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2017-04-18T06:25:55Z",5.87,5.71,"2017-04-18T07:25:17Z",5.7,5.7,"2017-04-18T07:25:32Z",5.7,5.25,"2017-04-18T08:24:36Z",5.25,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2017-04-18T08:46:25Z",5.86,5.7,"2017-04-18T09:45:11Z",5.7,5.7,"2017-04-18T09:45:25Z",5.7,5.26,"2017-04-18T10:49:05Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2017-04-18T11:12:39Z",5.86,5.7,"2017-04-18T12:11:24Z",5.7,5.69,"2017-04-18T12:11:39Z",5.7,5.25,"2017-04-18T13:08:39Z",5.25,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2017-04-18T13:33:22Z",5.89,5.7,"2017-04-18T14:32:27Z",5.7,5.7,"2017-04-18T14:32:42Z",5.7,5.24,"2017-04-18T15:35:14Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2017-04-18T15:58:00Z",5.87,5.7,"2017-04-18T16:57:06Z",5.7,5.71,"2017-04-18T16:57:20Z",5.7,5.26,"2017-04-18T18:04:57Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2017-04-18T18:27:07Z",5.88,5.7,"2017-04-18T19:26:12Z",5.7,5.7,"2017-04-18T19:26:27Z",5.7,5.26,"2017-04-18T20:26:37Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2017-04-18T20:47:45Z",5.89,5.71,"2017-04-18T21:46:55Z",5.71,5.71,"2017-04-18T21:47:09Z",5.7,5.26,"2017-04-18T22:48:47Z",5.26,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2017-04-18T23:11:07Z",5.89,5.69,"2017-04-19T00:09:56Z",5.69,5.68,"2017-04-19T00:10:11Z",5.68,5.24,"2017-04-19T01:03:06Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2017-04-19T01:25:01Z",5.89,5.67,"2017-04-19T02:23:56Z",5.67,5.67,"2017-04-19T02:24:10Z",5.67,5.24,"2017-04-19T03:15:34Z",5.25,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2017-04-19T03:38:03Z",5.88,5.71,"2017-04-19T04:37:53Z",5.71,5.71,"2017-04-19T04:38:08Z",5.71,5.26,"2017-04-19T05:40:59Z",5.26,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2017-04-19T06:02:20Z",5.87,5.7,"2017-04-19T07:01:46Z",5.7,5.7,"2017-04-19T07:02:01Z",5.7,5.26,"2017-04-19T07:57:19Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2017-04-19T08:21:01Z",5.88,5.69,"2017-04-19T09:20:02Z",5.69,5.69,"2017-04-19T09:20:16Z",5.69,5.23,"2017-04-19T10:10:47Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2017-04-19T10:32:47Z",5.86,5.7,"2017-04-19T11:31:57Z",5.7,5.69,"2017-04-19T11:32:12Z",5.7,5.24,"2017-04-19T12:37:27Z",5.24,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2017-04-19T12:58:57Z",5.87,5.69,"2017-04-19T13:58:06Z",5.69,5.68,"2017-04-19T13:58:21Z",5.68,5.24,"2017-04-19T14:59:43Z",5.24,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2017-04-19T15:22:54Z",5.89,5.68,"2017-04-19T16:21:55Z",5.68,5.68,"2017-04-19T16:22:09Z",5.68,5.24,"2017-04-19T17:18:47Z",5.24,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2017-04-19T17:41:06Z",5.87,5.7,"2017-04-19T18:40:24Z",5.7,5.7,"2017-04-19T18:40:39Z",5.7,5.24,"2017-04-19T19:37:32Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2017-04-19T19:59:35Z",5.89,5.71,"2017-04-19T20:58:57Z",5.71,5.7,"2017-04-19T20:59:12Z",5.71,5.26,"2017-04-19T22:04:21Z",5.26,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2017-04-19T22:25:56Z",5.89,5.69,"2017-04-19T23:25:10Z",5.68,5.68,"2017-04-19T23:25:25Z",5.68,5.24,"2017-04-20T00:22:12Z",5.24,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2017-04-20T00:48:07Z",5.89,5.7,"2017-04-20T01:47:29Z",5.7,5.7,"2017-04-20T01:47:44Z",5.7,5.24,"2017-04-20T02:51:39Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2017-04-20T03:13:17Z",5.88,5.69,"2017-04-20T04:12:06Z",5.69,5.69,"2017-04-20T04:12:21Z",5.69,5.24,"2017-04-20T05:08:16Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2017-04-20T05:30:23Z",5.88,5.71,"2017-04-20T06:29:49Z",5.71,5.7,"2017-04-20T06:30:04Z",5.71,5.25,"2017-04-20T07:32:12Z",5.25,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2017-04-20T07:56:41Z",5.87,5.67,"2017-04-20T08:55:47Z",5.67,5.67,"2017-04-20T08:56:02Z",5.67,5.23,"2017-04-20T09:47:40Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2017-04-20T10:12:06Z",5.87,5.7,"2017-04-20T11:10:39Z",5.7,5.69,"2017-04-20T11:10:54Z",5.69,5.22,"2017-04-20T12:15:14Z",5.22,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2017-04-20T12:37:56Z",5.87,5.69,"2017-04-20T13:37:18Z",5.69,5.69,"2017-04-20T13:37:33Z",5.69,5.22,"2017-04-20T14:42:56Z",5.22,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2017-04-20T15:05:40Z",5.87,5.69,"2017-04-20T16:05:03Z",5.7,5.69,"2017-04-20T16:05:17Z",5.7,5.25,"2017-04-20T17:07:05Z",5.24,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2017-04-20T17:29:05Z",5.88,5.69,"2017-04-20T18:28:18Z",5.69,5.69,"2017-04-20T18:28:33Z",5.69,5.23,"2017-04-20T19:27:10Z",5.23,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2017-04-20T19:52:30Z",5.88,5.7,"2017-04-20T20:51:31Z",5.7,5.7,"2017-04-20T20:51:46Z",5.7,5.25,"2017-04-20T21:56:45Z",5.25,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2017-04-20T22:18:03Z",5.89,5.7,"2017-04-20T23:17:13Z",5.69,5.69,"2017-04-20T23:17:28Z",5.69,5.24,"2017-04-21T00:16:11Z",5.24,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2017-04-21T00:38:54Z",5.89,5.7,"2017-04-21T01:37:35Z",5.7,5.7,"2017-04-21T01:37:50Z",5.7,5.24,"2017-04-21T02:40:38Z",5.24,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2017-04-21T03:03:02Z",5.87,5.69,"2017-04-21T04:02:11Z",5.69,5.69,"2017-04-21T04:02:26Z",5.69,5.24,"2017-04-21T04:58:55Z",5.24,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2017-04-21T05:22:54Z",5.86,5.7,"2017-04-21T06:22:16Z",5.7,5.7,"2017-04-21T06:22:31Z",5.7,5.24,"2017-04-21T07:21:08Z",5.23,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2017-04-21T07:43:57Z",5.83,5.7,"2017-04-21T08:43:10Z",5.7,5.7,"2017-04-21T08:43:25Z",5.7,5.23,"2017-04-21T09:47:17Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2017-04-21T10:09:34Z",5.86,5.7,"2017-04-21T11:08:56Z",5.69,5.69,"2017-04-21T11:09:11Z",5.69,5.22,"2017-04-21T12:09:35Z",5.22,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2017-04-21T12:31:42Z",5.87,5.69,"2017-04-21T13:31:00Z",5.69,5.69,"2017-04-21T13:31:15Z",5.69,5.22,"2017-04-21T14:30:24Z",5.22,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2017-04-21T14:51:52Z",5.87,5.7,"2017-04-21T15:50:57Z",5.7,5.7,"2017-04-21T15:51:12Z",5.7,5.26,"2017-04-21T16:56:40Z",5.26,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2017-04-21T17:29:40Z",5.89,5.69,"2017-04-21T18:29:19Z",5.68,5.69,"2017-04-21T18:29:33Z",5.69,5.22,"2017-04-21T19:32:52Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2017-04-21T19:55:13Z",5.88,5.71,"2017-04-21T20:54:27Z",5.7,5.71,"2017-04-21T20:54:42Z",5.7,5.26,"2017-04-21T21:58:04Z",5.26,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2017-04-21T22:20:06Z",5.89,5.7,"2017-04-21T23:18:56Z",5.7,5.7,"2017-04-21T23:19:10Z",5.7,5.23,"2017-04-22T00:20:05Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2017-04-22T00:42:38Z",5.88,5.7,"2017-04-22T01:41:43Z",5.7,5.7,"2017-04-22T01:41:58Z",5.7,5.23,"2017-04-22T02:45:13Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2017-04-22T03:06:03Z",5.87,5.69,"2017-04-22T04:05:25Z",5.69,5.69,"2017-04-22T04:05:40Z",5.69,5.25,"2017-04-22T05:03:36Z",5.25,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2017-04-22T05:28:30Z",5.85,5.69,"2017-04-22T06:28:01Z",5.69,5.68,"2017-04-22T06:28:15Z",5.69,5.24,"2017-04-22T07:32:36Z",5.24,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2017-04-22T08:01:20Z",5.85,5.7,"2017-04-22T09:00:22Z",5.69,5.7,"2017-04-22T09:00:36Z",5.69,5.22,"2017-04-22T10:07:19Z",5.22,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2017-04-22T10:30:02Z",5.84,5.7,"2017-04-22T11:29:08Z",5.69,5.69,"2017-04-22T11:29:22Z",5.69,5.22,"2017-04-22T12:30:59Z",5.22,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2017-04-22T12:51:59Z",5.83,5.69,"2017-04-22T13:51:09Z",5.69,5.68,"2017-04-22T13:51:24Z",5.69,5.22,"2017-04-22T14:56:33Z",5.23,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2017-04-22T15:22:31Z",5.86,5.69,"2017-04-22T16:21:24Z",5.69,5.69,"2017-04-22T16:21:39Z",5.69,5.23,"2017-04-22T17:19:37Z",5.23,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2017-04-22T17:42:33Z",5.83,5.7,"2017-04-22T18:41:47Z",5.7,5.7,"2017-04-22T18:42:02Z",5.7,5.24,"2017-04-22T19:46:06Z",5.23,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2017-04-22T20:07:32Z",5.85,5.69,"2017-04-22T21:06:21Z",5.69,5.69,"2017-04-22T21:06:36Z",5.69,5.23,"2017-04-22T22:05:44Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2017-04-22T22:30:25Z",5.87,5.68,"2017-04-22T23:29:38Z",5.68,5.68,"2017-04-22T23:29:53Z",5.68,5.23,"2017-04-23T00:27:17Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2017-04-23T00:49:03Z",5.86,5.71,"2017-04-23T01:48:21Z",5.71,5.7,"2017-04-23T01:48:36Z",5.7,5.24,"2017-04-23T02:49:47Z",5.24,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2017-04-23T03:11:17Z",5.84,5.69,"2017-04-23T04:10:18Z",5.69,5.69,"2017-04-23T04:10:32Z",5.69,5.21,"2017-04-23T05:09:35Z",5.21,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2017-04-23T05:31:50Z",5.83,5.7,"2017-04-23T06:31:12Z",5.7,5.7,"2017-04-23T06:31:27Z",5.7,5.23,"2017-04-23T07:35:01Z",5.23,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2017-04-23T07:57:16Z",5.83,5.69,"2017-04-23T08:58:49Z",5.69,5.69,"2017-04-23T08:59:04Z",5.69,5.21,"2017-04-23T09:55:35Z",5.21,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2017-04-23T10:18:32Z",5.83,5.69,"2017-04-23T11:18:07Z",5.7,5.7,"2017-04-23T11:18:21Z",5.7,5.22,"2017-04-23T12:17:57Z",5.22,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2017-04-23T12:39:01Z",5.87,5.68,"2017-04-23T13:38:47Z",5.69,5.68,"2017-04-23T13:39:02Z",5.69,5.22,"2017-04-23T14:37:22Z",5.22,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2017-04-23T14:58:25Z",5.84,5.69,"2017-04-23T15:57:39Z",5.69,5.69,"2017-04-23T15:57:54Z",5.69,5.22,"2017-04-23T16:59:07Z",5.22,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2017-04-23T17:22:12Z",5.86,5.68,"2017-04-23T18:21:34Z",5.68,5.68,"2017-04-23T18:21:49Z",5.68,5.22,"2017-04-23T19:23:08Z",5.22,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2017-04-23T19:46:12Z",5.83,5.69,"2017-04-23T20:45:06Z",5.69,5.69,"2017-04-23T20:45:20Z",5.69,5.23,"2017-04-23T21:46:15Z",5.23,5.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2017-04-23T22:08:41Z",5.86,5.7,"2017-04-23T23:07:51Z",5.7,5.69,"2017-04-23T23:08:06Z",5.69,5.23,"2017-04-24T00:11:46Z",5.23,5.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2017-04-24T00:33:02Z",5.87,5.7,"2017-04-24T01:31:52Z",5.69,5.69,"2017-04-24T01:32:06Z",5.69,5.23,"2017-04-24T02:31:36Z",5.23,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2017-04-24T02:59:36Z",5.88,5.69,"2017-04-24T03:58:42Z",5.69,5.69,"2017-04-24T03:58:56Z",5.69,5.22,"2017-04-24T04:57:17Z",5.22,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2017-04-24T05:24:54Z",5.86,5.69,"2017-04-24T06:24:11Z",5.68,5.68,"2017-04-24T06:24:25Z",5.68,5.2,"2017-04-24T07:28:05Z",5.2,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2017-04-24T07:49:58Z",5.83,5.69,"2017-04-24T08:49:24Z",5.69,5.69,"2017-04-24T08:49:39Z",5.69,5.21,"2017-04-24T09:51:27Z",5.21,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2017-04-24T10:13:47Z",5.81,5.68,"2017-04-24T11:13:09Z",5.68,5.68,"2017-04-24T11:13:24Z",5.68,5.2,"2017-04-24T12:14:17Z",5.19,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2017-04-24T12:35:45Z",5.83,5.68,"2017-04-24T13:34:54Z",5.68,5.67,"2017-04-24T13:35:09Z",5.68,5.21,"2017-04-24T14:38:49Z",5.21,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2017-04-24T15:01:23Z",5.83,5.68,"2017-04-24T16:00:37Z",5.68,5.69,"2017-04-24T16:00:52Z",5.68,5.2,"2017-04-24T17:01:14Z",5.19,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2017-04-24T17:30:35Z",5.83,5.69,"2017-04-24T18:29:45Z",5.69,5.69,"2017-04-24T18:29:59Z",5.68,5.19,"2017-04-24T19:28:21Z",5.19,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2017-04-24T19:51:07Z",5.82,5.68,"2017-04-24T20:50:20Z",5.67,5.67,"2017-04-24T20:50:35Z",5.67,5.21,"2017-04-24T21:52:13Z",5.21,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2017-04-24T22:12:44Z",5.84,5.69,"2017-04-24T23:12:10Z",5.69,5.68,"2017-04-24T23:12:25Z",5.69,5.21,"2017-04-25T00:11:58Z",5.21,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2017-04-25T00:34:32Z",5.85,5.68,"2017-04-25T01:33:22Z",5.68,5.67,"2017-04-25T01:33:36Z",5.68,5.19,"2017-04-25T02:32:57Z",5.19,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2017-04-25T02:55:42Z",5.84,5.68,"2017-04-25T03:54:52Z",5.68,5.68,"2017-04-25T03:55:07Z",5.68,5.19,"2017-04-25T04:57:03Z",5.19,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2017-04-25T05:23:22Z",5.84,5.68,"2017-04-25T06:22:32Z",5.68,5.68,"2017-04-25T06:22:46Z",5.68,5.19,"2017-04-25T07:20:30Z",5.18,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2017-04-25T07:47:47Z",5.81,5.68,"2017-04-25T08:47:12Z",5.68,5.68,"2017-04-25T08:47:27Z",5.68,5.18,"2017-04-25T09:51:36Z",5.18,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2017-04-25T10:12:08Z",5.78,5.68,"2017-04-25T11:11:30Z",5.68,5.68,"2017-04-25T11:11:45Z",5.68,5.19,"2017-04-25T12:15:05Z",5.19,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2017-04-25T12:35:43Z",5.8,5.69,"2017-04-25T13:34:32Z",5.68,5.69,"2017-04-25T13:34:47Z",5.69,5.18,"2017-04-25T14:37:13Z",5.18,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2017-04-25T15:02:30Z",5.82,5.66,"2017-04-25T16:02:20Z",5.66,5.66,"2017-04-25T16:02:35Z",5.66,5.17,"2017-04-25T17:00:39Z",5.17,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2017-04-25T17:23:22Z",5.83,5.67,"2017-04-25T18:22:27Z",5.67,5.68,"2017-04-25T18:22:42Z",5.68,5.19,"2017-04-25T19:29:02Z",5.18,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2017-04-25T19:52:03Z",5.84,5.68,"2017-04-25T20:51:41Z",5.68,5.68,"2017-04-25T20:51:55Z",5.68,5.18,"2017-04-25T21:52:13Z",5.18,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2017-04-25T22:14:30Z",5.84,5.69,"2017-04-25T23:13:44Z",5.69,5.69,"2017-04-25T23:13:59Z",5.68,5.19,"2017-04-26T00:20:13Z",5.19,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2017-04-26T00:42:20Z",5.84,5.69,"2017-04-26T01:42:02Z",5.69,5.69,"2017-04-26T01:42:16Z",5.69,5.2,"2017-04-26T02:46:39Z",5.2,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2017-04-26T03:14:00Z",5.84,5.69,"2017-04-26T04:13:01Z",5.69,5.69,"2017-04-26T04:13:16Z",5.69,5.18,"2017-04-26T05:15:50Z",5.18,5.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2017-04-26T05:36:40Z",5.84,5.69,"2017-04-26T06:35:37Z",5.68,5.68,"2017-04-26T06:35:51Z",5.68,5.19,"2017-04-26T07:38:12Z",5.19,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2017-04-26T07:59:03Z",5.8,5.7,"2017-04-26T08:58:16Z",5.69,5.69,"2017-04-26T08:58:31Z",5.69,5.19,"2017-04-26T10:03:03Z",5.19,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2017-04-26T10:24:15Z",5.8,5.68,"2017-04-26T11:23:20Z",5.68,5.68,"2017-04-26T11:23:34Z",5.68,5.17,"2017-04-26T12:21:08Z",5.17,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2017-04-26T12:45:20Z",5.8,5.69,"2017-04-26T13:44:29Z",5.68,5.69,"2017-04-26T13:44:44Z",5.68,5.17,"2017-04-26T14:49:54Z",5.16,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2017-04-26T15:11:23Z",5.8,5.68,"2017-04-26T16:10:36Z",5.68,5.68,"2017-04-26T16:10:51Z",5.68,5.17,"2017-04-26T17:15:21Z",5.17,5.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2017-04-26T17:37:48Z",5.8,5.69,"2017-04-26T18:36:37Z",5.68,5.68,"2017-04-26T18:36:52Z",5.68,5.16,"2017-04-26T19:44:40Z",5.16,5.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}