{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04016100","0x00000000",1260.0,"0x4E410000",30.2,1005.0,30.16,1004.0,65.3,-3.986,1014.0,null,1014.0,4.83,5.51,14.3,13.95,1.224,0.0,0.611,0.634,0.042,0.095,0.0,0.0,0.0,0.0,0.0,0.0,1.734,1.695,0.789,0.826,600.0,0.282,0.263,1.349],[0,"2015-04-11T23:06:14Z",4.37,5.2,"2015-04-11T23:11:41Z",5.2,5.21,"2015-04-11T23:11:56Z",5.21,4.87,"2015-04-11T23:39:49Z",4.87,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2018-06-17T07:42:11Z",6.07,5.71,"2018-06-17T08:09:34Z",5.71,5.71,"2018-06-17T08:09:48Z",5.71,5.4,"2018-06-17T09:15:51Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2018-06-17T09:43:09Z",6.09,5.72,"2018-06-17T10:11:17Z",5.72,5.73,"2018-06-17T10:11:31Z",5.73,5.41,"2018-06-17T11:17:40Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2018-06-17T11:42:20Z",6.09,5.73,"2018-06-17T12:11:01Z",5.73,5.74,"2018-06-17T12:11:15Z",5.74,5.41,"2018-06-17T13:17:36Z",5.41,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2018-06-17T13:39:39Z",6.09,5.74,"2018-06-17T14:08:03Z",5.73,5.73,"2018-06-17T14:08:18Z",5.74,5.44,"2018-06-17T15:12:50Z",5.44,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2018-06-17T15:47:42Z",6.09,5.72,"2018-06-17T16:15:37Z",5.72,5.72,"2018-06-17T16:15:52Z",5.72,5.4,"2018-06-17T17:17:50Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2018-06-17T17:47:56Z",6.09,5.72,"2018-06-17T18:15:18Z",5.72,5.72,"2018-06-17T18:15:33Z",5.72,5.39,"2018-06-17T19:21:53Z",5.39,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2018-06-17T19:49:00Z",6.08,5.73,"2018-06-17T20:16:35Z",5.73,5.73,"2018-06-17T20:16:49Z",5.73,5.42,"2018-06-17T21:19:43Z",5.42,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2018-06-17T21:47:31Z",6.11,5.73,"2018-06-17T22:14:57Z",5.73,5.73,"2018-06-17T22:15:12Z",5.73,5.4,"2018-06-17T23:22:03Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2018-06-17T23:47:55Z",6.09,5.73,"2018-06-18T00:16:03Z",5.74,5.73,"2018-06-18T00:16:17Z",5.73,5.43,"2018-06-18T01:21:38Z",5.43,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2018-06-18T01:48:19Z",6.09,5.73,"2018-06-18T02:15:34Z",5.73,5.73,"2018-06-18T02:15:48Z",5.73,5.44,"2018-06-18T03:23:29Z",5.43,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2018-06-18T03:45:00Z",6.1,5.72,"2018-06-18T04:12:56Z",5.72,5.72,"2018-06-18T04:13:10Z",5.72,5.4,"2018-06-18T05:02:00Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2018-06-18T05:30:24Z",6.08,5.72,"2018-06-18T05:58:15Z",5.72,5.72,"2018-06-18T05:58:30Z",5.72,5.42,"2018-06-18T07:05:10Z",5.42,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2018-06-18T07:31:15Z",6.09,5.73,"2018-06-18T07:59:52Z",5.73,5.73,"2018-06-18T08:00:06Z",5.73,5.4,"2018-06-18T09:06:45Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2018-06-18T09:32:28Z",6.08,5.73,"2018-06-18T10:00:56Z",5.73,5.74,"2018-06-18T10:01:11Z",5.73,5.42,"2018-06-18T11:05:18Z",5.42,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2018-06-18T11:32:19Z",6.09,5.72,"2018-06-18T12:00:39Z",5.73,5.73,"2018-06-18T12:00:54Z",5.72,5.4,"2018-06-18T13:03:16Z",5.41,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2018-06-18T13:31:24Z",6.08,5.72,"2018-06-18T13:59:24Z",5.72,5.72,"2018-06-18T13:59:38Z",5.72,5.4,"2018-06-18T15:01:12Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2018-06-18T15:27:13Z",6.09,5.77,"2018-06-18T15:58:01Z",5.77,5.77,"2018-06-18T15:58:15Z",5.77,5.39,"2018-06-18T16:49:53Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2018-06-18T17:14:25Z",6.08,5.78,"2018-06-18T17:42:53Z",5.78,5.78,"2018-06-18T17:43:07Z",5.78,5.39,"2018-06-18T18:29:21Z",5.39,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2018-06-18T18:57:13Z",6.1,5.78,"2018-06-18T19:27:23Z",5.78,5.78,"2018-06-18T19:27:37Z",5.78,5.39,"2018-06-18T20:15:23Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2018-06-18T20:40:07Z",6.1,5.79,"2018-06-18T21:09:49Z",5.79,5.79,"2018-06-18T21:10:03Z",5.79,5.36,"2018-06-18T21:59:07Z",5.36,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2018-06-18T22:25:35Z",6.11,5.79,"2018-06-18T22:55:53Z",5.79,5.78,"2018-06-18T22:56:08Z",5.78,5.38,"2018-06-18T23:44:23Z",5.38,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2018-06-19T00:09:28Z",6.1,5.79,"2018-06-19T00:39:01Z",5.79,5.79,"2018-06-19T00:39:16Z",5.79,5.4,"2018-06-19T01:25:17Z",5.4,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2018-06-19T01:46:12Z",6.09,5.79,"2018-06-19T02:16:43Z",5.79,5.79,"2018-06-19T02:16:58Z",5.79,5.39,"2018-06-19T03:04:48Z",5.39,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2018-06-19T03:28:22Z",6.09,5.78,"2018-06-19T03:57:43Z",5.78,5.78,"2018-06-19T03:57:58Z",5.78,5.41,"2018-06-19T04:46:44Z",5.41,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2018-06-19T05:07:37Z",6.09,5.78,"2018-06-19T05:38:04Z",5.78,5.78,"2018-06-19T05:38:18Z",5.78,5.43,"2018-06-19T06:27:12Z",5.43,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2018-06-19T06:59:32Z",6.1,5.78,"2018-06-19T07:29:34Z",5.78,5.77,"2018-06-19T07:29:49Z",5.78,5.39,"2018-06-19T08:20:37Z",5.39,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2018-06-19T08:43:47Z",6.1,5.79,"2018-06-19T09:13:49Z",5.79,5.79,"2018-06-19T09:14:04Z",5.8,5.39,"2018-06-19T10:02:07Z",5.39,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2018-06-19T10:29:38Z",6.1,5.79,"2018-06-19T10:59:23Z",5.79,5.79,"2018-06-19T10:59:38Z",5.79,5.39,"2018-06-19T11:46:28Z",5.39,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2018-06-19T12:14:04Z",6.11,5.78,"2018-06-19T12:43:29Z",5.78,5.78,"2018-06-19T12:43:43Z",5.78,5.4,"2018-06-19T13:28:38Z",5.4,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2018-06-19T13:51:58Z",6.1,5.79,"2018-06-19T14:26:02Z",5.79,5.78,"2018-06-19T14:26:17Z",5.79,5.41,"2018-06-19T15:10:41Z",5.41,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2018-06-19T15:34:14Z",6.09,5.78,"2018-06-19T16:09:24Z",5.78,5.79,"2018-06-19T16:09:38Z",5.78,5.41,"2018-06-19T16:58:13Z",5.41,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2018-06-19T17:23:18Z",6.1,5.78,"2018-06-19T17:58:11Z",5.78,5.78,"2018-06-19T17:58:26Z",5.78,5.4,"2018-06-19T18:43:20Z",5.4,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2018-06-19T19:06:22Z",6.1,5.79,"2018-06-19T19:41:32Z",5.8,5.79,"2018-06-19T19:41:46Z",5.79,5.41,"2018-06-19T20:30:08Z",5.41,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2018-06-19T20:52:01Z",6.1,5.8,"2018-06-19T21:26:42Z",5.8,5.8,"2018-06-19T21:26:57Z",5.8,5.44,"2018-06-19T22:16:09Z",5.44,6.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2018-06-19T22:40:48Z",6.1,5.79,"2018-06-19T23:16:31Z",5.79,5.79,"2018-06-19T23:16:45Z",5.79,5.45,"2018-06-20T00:05:27Z",5.45,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2018-06-20T00:32:27Z",6.11,5.8,"2018-06-20T01:08:34Z",5.79,5.79,"2018-06-20T01:08:48Z",5.79,5.4,"2018-06-20T01:56:22Z",5.41,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2018-06-20T02:24:11Z",6.1,5.79,"2018-06-20T02:58:56Z",5.79,5.79,"2018-06-20T02:59:10Z",5.79,5.42,"2018-06-20T03:50:24Z",5.41,6.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2018-06-20T04:16:39Z",6.1,5.79,"2018-06-20T04:51:57Z",5.78,5.78,"2018-06-20T04:52:11Z",5.78,5.38,"2018-06-20T05:39:01Z",5.38,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2018-06-20T06:07:41Z",6.09,5.78,"2018-06-20T06:42:01Z",5.78,5.78,"2018-06-20T06:42:16Z",5.78,5.39,"2018-06-20T07:28:41Z",5.39,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2018-06-20T07:51:08Z",6.09,5.79,"2018-06-20T08:26:14Z",5.79,5.79,"2018-06-20T08:26:28Z",5.79,5.37,"2018-06-20T09:14:19Z",5.37,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2018-06-20T09:43:36Z",6.1,5.78,"2018-06-20T10:18:25Z",5.78,5.78,"2018-06-20T10:18:39Z",5.78,5.37,"2018-06-20T11:04:34Z",5.37,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2018-06-20T11:26:07Z",6.09,5.79,"2018-06-20T12:00:52Z",5.79,5.79,"2018-06-20T12:01:07Z",5.79,5.37,"2018-06-20T12:46:37Z",5.37,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2018-06-20T13:13:33Z",6.09,5.78,"2018-06-20T13:48:22Z",5.78,5.78,"2018-06-20T13:48:36Z",5.78,5.4,"2018-06-20T14:36:59Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2018-06-20T14:57:30Z",6.08,5.78,"2018-06-20T15:31:55Z",5.78,5.78,"2018-06-20T15:32:09Z",5.79,5.38,"2018-06-20T16:23:10Z",5.38,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2018-06-20T16:48:20Z",6.08,5.78,"2018-06-20T17:22:53Z",5.78,5.78,"2018-06-20T17:23:08Z",5.78,5.38,"2018-06-20T18:15:28Z",5.38,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2018-06-20T18:37:30Z",6.09,5.77,"2018-06-20T19:12:52Z",5.77,5.77,"2018-06-20T19:13:07Z",5.77,5.39,"2018-06-20T20:04:26Z",5.39,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2018-06-20T20:27:45Z",6.09,5.78,"2018-06-20T21:01:53Z",5.78,5.78,"2018-06-20T21:02:08Z",5.78,5.42,"2018-06-20T21:51:56Z",5.42,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2018-06-20T22:21:03Z",6.09,5.78,"2018-06-20T22:56:05Z",5.78,5.78,"2018-06-20T22:56:19Z",5.78,5.42,"2018-06-20T23:45:25Z",5.42,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2018-06-21T00:08:54Z",6.09,5.78,"2018-06-21T00:43:31Z",5.78,5.78,"2018-06-21T00:43:46Z",5.78,5.41,"2018-06-21T01:33:03Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2018-06-21T01:54:01Z",6.08,5.78,"2018-06-21T02:27:49Z",5.77,5.77,"2018-06-21T02:28:03Z",5.77,5.39,"2018-06-21T03:19:17Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2018-06-21T03:44:13Z",6.07,5.78,"2018-06-21T04:18:54Z",5.78,5.78,"2018-06-21T04:19:09Z",5.78,5.39,"2018-06-21T05:09:45Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2018-06-21T05:30:51Z",6.07,5.76,"2018-06-21T06:06:17Z",5.76,5.76,"2018-06-21T06:06:32Z",5.76,5.39,"2018-06-21T06:59:29Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2018-06-21T07:22:50Z",6.07,5.78,"2018-06-21T07:58:04Z",5.78,5.78,"2018-06-21T07:58:19Z",5.78,5.38,"2018-06-21T08:48:23Z",5.38,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2018-06-21T09:14:56Z",6.08,5.77,"2018-06-21T09:49:08Z",5.77,5.76,"2018-06-21T09:49:23Z",5.77,5.38,"2018-06-21T10:40:59Z",5.38,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2018-06-21T11:03:56Z",6.08,5.78,"2018-06-21T11:38:36Z",5.78,5.78,"2018-06-21T11:38:51Z",5.78,5.4,"2018-06-21T12:31:22Z",5.4,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2018-06-21T12:55:29Z",6.07,5.78,"2018-06-21T13:30:09Z",5.77,5.77,"2018-06-21T13:30:24Z",5.78,5.39,"2018-06-21T14:20:22Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2018-06-21T14:43:34Z",6.08,5.77,"2018-06-21T15:17:46Z",5.77,5.77,"2018-06-21T15:18:00Z",5.77,5.39,"2018-06-21T16:09:18Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2018-06-21T16:34:32Z",6.07,5.77,"2018-06-21T17:09:08Z",5.76,5.76,"2018-06-21T17:09:23Z",5.76,5.4,"2018-06-21T17:59:46Z",5.4,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2018-06-21T18:22:59Z",6.07,5.77,"2018-06-21T18:57:15Z",5.76,5.76,"2018-06-21T18:57:29Z",5.76,5.38,"2018-06-21T19:49:48Z",5.38,6.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2018-06-21T20:17:32Z",6.1,5.77,"2018-06-21T20:52:16Z",5.77,5.77,"2018-06-21T20:52:30Z",5.77,5.4,"2018-06-21T21:46:40Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2018-06-21T22:10:29Z",6.08,5.77,"2018-06-21T22:45:09Z",5.78,5.77,"2018-06-21T22:45:24Z",5.78,5.39,"2018-06-21T23:38:50Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2018-06-22T00:06:08Z",6.07,5.77,"2018-06-22T00:41:13Z",5.77,5.77,"2018-06-22T00:41:27Z",5.77,5.4,"2018-06-22T01:33:47Z",5.4,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2018-06-22T01:55:03Z",6.07,5.77,"2018-06-22T02:29:47Z",5.77,5.77,"2018-06-22T02:30:02Z",5.77,5.4,"2018-06-22T03:22:52Z",5.4,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2018-06-22T03:47:26Z",6.07,5.77,"2018-06-22T04:21:54Z",5.77,5.77,"2018-06-22T04:22:08Z",5.77,5.38,"2018-06-22T05:14:52Z",5.38,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2018-06-22T05:39:41Z",6.08,5.77,"2018-06-22T06:14:42Z",5.77,5.77,"2018-06-22T06:14:56Z",5.77,5.38,"2018-06-22T07:02:09Z",5.37,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2018-06-22T07:25:43Z",6.06,5.77,"2018-06-22T08:01:00Z",5.77,5.77,"2018-06-22T08:01:15Z",5.77,5.39,"2018-06-22T08:53:46Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2018-06-22T09:17:03Z",6.07,5.78,"2018-06-22T09:52:16Z",5.78,5.78,"2018-06-22T09:52:30Z",5.78,5.38,"2018-06-22T10:44:25Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2018-06-22T11:07:25Z",6.07,5.78,"2018-06-22T11:42:42Z",5.78,5.78,"2018-06-22T11:42:57Z",5.78,5.38,"2018-06-22T12:39:32Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2018-06-22T13:03:40Z",6.06,5.77,"2018-06-22T13:38:45Z",5.77,5.77,"2018-06-22T13:38:59Z",5.77,5.37,"2018-06-22T14:30:23Z",5.36,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2018-06-22T14:56:30Z",6.07,5.77,"2018-06-22T15:30:42Z",5.77,5.77,"2018-06-22T15:30:56Z",5.77,5.38,"2018-06-22T16:22:50Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2018-06-22T16:47:04Z",6.07,5.77,"2018-06-22T17:21:32Z",5.77,5.77,"2018-06-22T17:21:46Z",5.77,5.38,"2018-06-22T18:17:03Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2018-06-22T18:40:00Z",6.06,5.76,"2018-06-22T19:14:20Z",5.76,5.76,"2018-06-22T19:14:34Z",5.76,5.39,"2018-06-22T20:04:15Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2018-06-22T20:26:59Z",6.08,5.8,"2018-06-22T21:16:40Z",5.79,5.79,"2018-06-22T21:16:54Z",5.8,5.4,"2018-06-22T22:14:25Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2018-06-22T22:42:32Z",6.08,5.79,"2018-06-22T23:32:07Z",5.79,5.79,"2018-06-22T23:32:22Z",5.79,5.39,"2018-06-23T00:26:18Z",5.4,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2018-06-23T00:47:09Z",6.07,5.8,"2018-06-23T01:37:22Z",5.8,5.8,"2018-06-23T01:37:37Z",5.8,5.4,"2018-06-23T02:31:34Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2018-06-23T03:00:08Z",6.07,5.8,"2018-06-23T03:49:36Z",5.8,5.8,"2018-06-23T03:49:51Z",5.8,5.39,"2018-06-23T04:43:11Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2018-06-23T05:06:33Z",6.07,5.81,"2018-06-23T05:56:01Z",5.81,5.81,"2018-06-23T05:56:16Z",5.81,5.39,"2018-06-23T06:55:12Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2018-06-23T07:18:37Z",6.08,5.8,"2018-06-23T08:08:33Z",5.8,5.8,"2018-06-23T08:08:48Z",5.8,5.39,"2018-06-23T09:04:10Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2018-06-23T09:33:34Z",6.06,5.78,"2018-06-23T10:23:19Z",5.79,5.78,"2018-06-23T10:23:33Z",5.79,5.39,"2018-06-23T11:19:14Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2018-06-23T11:44:32Z",6.07,5.79,"2018-06-23T12:33:27Z",5.79,5.79,"2018-06-23T12:33:42Z",5.78,5.39,"2018-06-23T13:24:47Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2018-06-23T13:52:38Z",6.07,5.79,"2018-06-23T14:42:05Z",5.79,5.79,"2018-06-23T14:42:19Z",5.79,5.39,"2018-06-23T15:38:12Z",5.39,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2018-06-23T16:02:37Z",6.08,5.8,"2018-06-23T16:52:01Z",5.8,5.8,"2018-06-23T16:52:16Z",5.8,5.42,"2018-06-23T17:43:40Z",5.42,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2018-06-23T18:09:25Z",6.07,5.79,"2018-06-23T18:58:44Z",5.78,5.78,"2018-06-23T18:58:59Z",5.79,5.42,"2018-06-23T19:55:41Z",5.42,6.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2018-06-23T20:20:14Z",6.07,5.78,"2018-06-23T21:06:06Z",5.78,5.78,"2018-06-23T21:06:20Z",5.78,5.39,"2018-06-23T21:58:45Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2018-06-23T22:24:40Z",6.07,5.79,"2018-06-23T23:11:09Z",5.78,5.79,"2018-06-23T23:11:23Z",5.78,5.38,"2018-06-23T23:57:47Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2018-06-24T00:21:06Z",6.06,5.79,"2018-06-24T01:07:14Z",5.78,5.78,"2018-06-24T01:07:29Z",5.78,5.38,"2018-06-24T01:56:31Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2018-06-24T02:19:01Z",6.06,5.79,"2018-06-24T03:04:49Z",5.79,5.79,"2018-06-24T03:05:03Z",5.79,5.37,"2018-06-24T03:55:19Z",5.37,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2018-06-24T04:19:23Z",6.06,5.79,"2018-06-24T05:04:34Z",5.79,5.79,"2018-06-24T05:04:48Z",5.79,5.39,"2018-06-24T05:53:15Z",5.38,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2018-06-24T06:20:02Z",6.06,5.78,"2018-06-24T07:06:02Z",5.78,5.78,"2018-06-24T07:06:16Z",5.78,5.38,"2018-06-24T07:52:34Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2018-06-24T08:18:07Z",6.07,5.78,"2018-06-24T09:04:19Z",5.78,5.78,"2018-06-24T09:04:33Z",5.78,5.38,"2018-06-24T09:54:19Z",5.37,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2018-06-24T10:19:42Z",6.06,5.78,"2018-06-24T11:04:32Z",5.78,5.78,"2018-06-24T11:04:46Z",5.78,5.39,"2018-06-24T11:51:04Z",5.38,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2018-06-24T12:18:54Z",6.06,5.78,"2018-06-24T13:05:02Z",5.78,5.78,"2018-06-24T13:05:16Z",5.78,5.37,"2018-06-24T13:52:47Z",5.37,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2018-06-24T14:18:44Z",6.06,5.78,"2018-06-24T15:03:43Z",5.78,5.78,"2018-06-24T15:03:57Z",5.78,5.38,"2018-06-24T15:50:15Z",5.38,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2018-06-24T16:13:35Z",6.06,5.77,"2018-06-24T16:59:39Z",5.78,5.78,"2018-06-24T16:59:54Z",5.78,5.38,"2018-06-24T17:50:04Z",5.39,6.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2018-06-24T18:16:01Z",6.05,5.78,"2018-06-24T19:01:28Z",5.77,5.77,"2018-06-24T19:01:43Z",5.78,5.38,"2018-06-24T19:50:34Z",5.38,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2018-06-24T20:15:01Z",6.07,5.77,"2018-06-24T21:00:28Z",5.77,5.76,"2018-06-24T21:00:42Z",5.77,5.39,"2018-06-24T21:43:15Z",5.39,6.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2018-06-24T22:07:09Z",6.07,5.77,"2018-06-24T22:52:20Z",5.77,5.77,"2018-06-24T22:52:34Z",5.77,5.35,"2018-06-24T23:41:56Z",5.35,6.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2018-06-25T00:04:33Z",6.05,5.76,"2018-06-25T00:50:54Z",5.76,5.76,"2018-06-25T00:51:08Z",5.76,5.36,"2018-06-25T01:43:10Z",5.36,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2018-06-25T02:09:06Z",6.01,5.76,"2018-06-25T02:55:02Z",5.76,5.75,"2018-06-25T02:55:17Z",5.75,5.34,"2018-06-25T03:47:24Z",5.35,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2018-06-25T04:11:26Z",6.01,5.76,"2018-06-25T04:57:02Z",5.76,5.76,"2018-06-25T04:57:16Z",5.76,5.35,"2018-06-25T05:50:43Z",5.35,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2018-06-25T06:14:06Z",6.02,5.77,"2018-06-25T06:59:53Z",5.77,5.77,"2018-06-25T07:00:08Z",5.77,5.33,"2018-06-25T07:51:20Z",5.33,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2018-06-25T08:14:50Z",6.01,5.76,"2018-06-25T09:01:03Z",5.76,5.76,"2018-06-25T09:01:17Z",5.76,5.34,"2018-06-25T09:54:19Z",5.34,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2018-06-25T10:20:07Z",6.03,5.77,"2018-06-25T11:06:03Z",5.76,5.77,"2018-06-25T11:06:18Z",5.76,5.34,"2018-06-25T11:59:56Z",5.34,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2018-06-25T12:24:34Z",6.02,5.76,"2018-06-25T13:10:59Z",5.76,5.76,"2018-06-25T13:11:13Z",5.76,5.36,"2018-06-25T13:58:58Z",5.36,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2018-06-25T14:20:38Z",6.03,5.76,"2018-06-25T15:06:51Z",5.76,5.76,"2018-06-25T15:07:05Z",5.76,5.34,"2018-06-25T16:04:17Z",5.34,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2018-06-25T16:29:28Z",6.03,5.77,"2018-06-25T17:15:53Z",5.77,5.77,"2018-06-25T17:16:07Z",5.77,5.35,"2018-06-25T18:06:12Z",5.35,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2018-06-25T18:26:49Z",6.04,5.76,"2018-06-25T19:12:04Z",5.76,5.76,"2018-06-25T19:12:19Z",5.76,5.36,"2018-06-25T20:03:18Z",5.36,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2018-06-25T20:26:17Z",6.03,5.76,"2018-06-25T21:11:24Z",5.76,5.76,"2018-06-25T21:11:38Z",5.76,5.33,"2018-06-25T22:03:15Z",5.33,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2018-06-25T22:27:41Z",6.03,5.75,"2018-06-25T23:13:17Z",5.75,5.76,"2018-06-25T23:13:31Z",5.75,5.34,"2018-06-26T00:05:38Z",5.34,6.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2018-06-26T00:33:39Z",6.04,5.75,"2018-06-26T01:18:33Z",5.75,5.75,"2018-06-26T01:18:48Z",5.75,5.34,"2018-06-26T02:11:07Z",5.34,6.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2018-06-26T02:36:46Z",6.02,5.75,"2018-06-26T03:21:52Z",5.75,5.75,"2018-06-26T03:22:07Z",5.75,5.32,"2018-06-26T04:12:42Z",5.32,6.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2018-06-26T04:37:52Z",6.01,5.75,"2018-06-26T05:24:33Z",5.75,5.75,"2018-06-26T05:24:48Z",5.75,5.32,"2018-06-26T06:16:37Z",5.32,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2018-06-26T06:40:39Z",6.0,5.75,"2018-06-26T07:26:06Z",5.74,5.75,"2018-06-26T07:26:21Z",5.74,5.32,"2018-06-26T08:21:44Z",5.32,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2018-06-26T08:48:40Z",6.0,5.75,"2018-06-26T09:34:28Z",5.74,5.74,"2018-06-26T09:34:42Z",5.74,5.33,"2018-06-26T10:26:38Z",5.33,6.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2018-06-26T10:49:57Z",6.01,5.74,"2018-06-26T11:36:01Z",5.74,5.74,"2018-06-26T11:36:16Z",5.74,5.31,"2018-06-26T12:28:41Z",5.31,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2018-06-26T12:53:19Z",5.99,5.74,"2018-06-26T13:39:15Z",5.74,5.74,"2018-06-26T13:39:30Z",5.74,5.29,"2018-06-26T14:31:55Z",5.29,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2018-06-26T14:53:57Z",5.99,5.74,"2018-06-26T15:39:41Z",5.74,5.73,"2018-06-26T15:39:55Z",5.73,5.33,"2018-06-26T16:35:49Z",5.33,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2018-06-26T17:00:54Z",5.99,5.73,"2018-06-26T17:46:05Z",5.73,5.73,"2018-06-26T17:46:19Z",5.73,5.29,"2018-06-26T18:39:09Z",5.29,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2018-06-26T19:10:37Z",5.98,5.73,"2018-06-26T19:56:04Z",5.74,5.73,"2018-06-26T19:56:18Z",5.73,5.29,"2018-06-26T20:48:56Z",5.29,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2018-06-26T21:14:57Z",5.99,5.74,"2018-06-26T22:00:53Z",5.74,5.74,"2018-06-26T22:01:07Z",5.74,5.31,"2018-06-26T22:49:40Z",5.3,6.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2018-06-26T23:18:07Z",5.99,5.73,"2018-06-27T00:03:59Z",5.72,5.72,"2018-06-27T00:04:13Z",5.73,5.29,"2018-06-27T00:55:13Z",5.29,6.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2018-06-27T01:24:23Z",5.98,5.73,"2018-06-27T02:09:46Z",5.72,5.72,"2018-06-27T02:10:00Z",5.72,5.25,"2018-06-27T03:01:48Z",5.25,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2018-06-27T03:20:39Z",5.96,5.73,"2018-06-27T04:06:47Z",5.73,5.73,"2018-06-27T04:07:02Z",5.73,5.27,"2018-06-27T04:55:47Z",5.27,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2018-06-27T05:23:32Z",5.96,5.73,"2018-06-27T06:09:53Z",5.73,5.73,"2018-06-27T06:10:07Z",5.73,5.27,"2018-06-27T07:00:54Z",5.26,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2018-06-27T07:23:50Z",5.95,5.72,"2018-06-27T08:09:58Z",5.73,5.72,"2018-06-27T08:10:13Z",5.72,5.28,"2018-06-27T08:58:10Z",5.28,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2018-06-27T09:25:37Z",5.96,5.72,"2018-06-27T10:11:04Z",5.72,5.72,"2018-06-27T10:11:18Z",5.72,5.32,"2018-06-27T11:04:10Z",5.33,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2018-06-27T11:33:50Z",5.97,5.71,"2018-06-27T12:19:17Z",5.71,5.71,"2018-06-27T12:19:32Z",5.71,5.29,"2018-06-27T13:15:44Z",5.29,5.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2018-06-27T13:41:36Z",5.96,5.71,"2018-06-27T14:27:08Z",5.7,5.71,"2018-06-27T14:27:22Z",5.71,5.29,"2018-06-27T15:17:58Z",5.28,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2018-06-27T15:43:50Z",5.95,5.71,"2018-06-27T16:30:11Z",5.7,5.7,"2018-06-27T16:30:25Z",5.7,5.26,"2018-06-27T17:21:07Z",5.26,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2018-06-27T17:45:03Z",5.95,5.71,"2018-06-27T18:31:15Z",5.71,5.7,"2018-06-27T18:31:30Z",5.7,5.27,"2018-06-27T19:21:04Z",5.27,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2018-06-27T19:44:42Z",5.95,5.71,"2018-06-27T20:31:19Z",5.71,5.71,"2018-06-27T20:31:34Z",5.71,5.23,"2018-06-27T21:25:36Z",5.23,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2018-06-27T21:48:49Z",5.93,5.69,"2018-06-27T22:34:16Z",5.69,5.69,"2018-06-27T22:34:31Z",5.69,5.25,"2018-06-27T23:26:50Z",5.25,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2018-06-27T23:51:27Z",5.94,5.69,"2018-06-28T00:38:04Z",5.69,5.69,"2018-06-28T00:38:19Z",5.69,5.25,"2018-06-28T01:30:50Z",5.24,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2018-06-28T01:52:13Z",5.94,5.69,"2018-06-28T02:37:48Z",5.69,5.69,"2018-06-28T02:38:03Z",5.69,5.24,"2018-06-28T03:28:25Z",5.24,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2018-06-28T03:51:03Z",5.94,5.7,"2018-06-28T04:37:11Z",5.7,5.69,"2018-06-28T04:37:26Z",5.7,5.26,"2018-06-28T05:26:23Z",5.26,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2018-06-28T05:53:31Z",5.93,5.7,"2018-06-28T06:40:00Z",5.69,5.69,"2018-06-28T06:40:14Z",5.69,5.25,"2018-06-28T07:33:41Z",5.25,5.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2018-06-28T07:56:39Z",5.94,5.69,"2018-06-28T08:42:19Z",5.69,5.69,"2018-06-28T08:42:33Z",5.69,5.24,"2018-06-28T09:32:25Z",5.24,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2018-06-28T09:57:32Z",5.94,5.68,"2018-06-28T10:44:17Z",5.68,5.68,"2018-06-28T10:44:32Z",5.68,5.27,"2018-06-28T11:31:21Z",5.26,5.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2018-06-28T11:52:45Z",5.94,5.69,"2018-06-28T12:38:29Z",5.69,5.69,"2018-06-28T12:38:43Z",5.69,5.24,"2018-06-28T13:29:00Z",5.24,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2018-06-28T13:53:13Z",5.92,5.69,"2018-06-28T14:39:09Z",5.69,5.68,"2018-06-28T14:39:24Z",5.69,5.24,"2018-06-28T15:31:42Z",5.24,5.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2018-06-28T15:53:43Z",5.93,5.69,"2018-06-28T16:40:12Z",5.69,5.68,"2018-06-28T16:40:26Z",5.68,5.23,"2018-06-28T17:31:13Z",5.23,5.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2018-06-28T17:54:38Z",5.9,5.68,"2018-06-28T18:39:49Z",5.68,5.67,"2018-06-28T18:40:04Z",5.68,5.22,"2018-06-28T19:29:07Z",5.22,5.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2018-06-28T19:51:27Z",5.89,5.67,"2018-06-28T20:37:48Z",5.67,5.67,"2018-06-28T20:38:02Z",5.68,5.17,"2018-06-28T21:29:14Z",5.17,5.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2018-06-28T21:51:30Z",5.85,5.64,"2018-06-28T22:36:49Z",5.64,5.65,"2018-06-28T22:37:04Z",5.64,5.13,"2018-06-28T23:29:41Z",5.13,5.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2018-06-28T23:51:08Z",5.82,5.64,"2018-06-29T00:36:39Z",5.64,5.64,"2018-06-29T00:36:54Z",5.64,5.11,"2018-06-29T01:28:24Z",5.11,5.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2018-06-29T01:53:28Z",5.8,5.64,"2018-06-29T02:39:53Z",5.64,5.64,"2018-06-29T02:40:07Z",5.64,5.09,"2018-06-29T03:32:01Z",5.09,5.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2018-06-29T03:54:09Z",5.78,5.65,"2018-06-29T04:40:05Z",5.65,5.64,"2018-06-29T04:40:20Z",5.64,5.08,"2018-06-29T05:31:19Z",5.08,5.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2018-06-29T05:54:39Z",5.76,5.64,"2018-06-29T06:41:20Z",5.64,5.64,"2018-06-29T06:41:35Z",5.64,5.06,"2018-06-29T07:36:51Z",5.06,5.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2018-06-29T08:00:08Z",5.75,5.63,"2018-06-29T08:46:33Z",5.63,5.63,"2018-06-29T08:46:47Z",5.63,5.07,"2018-06-29T09:43:23Z",5.07,5.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2018-06-29T10:04:22Z",5.73,5.62,"2018-06-29T10:50:01Z",5.61,5.62,"2018-06-29T10:50:16Z",5.61,5.05,"2018-06-29T11:41:15Z",5.05,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2018-06-29T12:01:07Z",5.72,5.63,"2018-06-29T12:46:47Z",5.63,5.63,"2018-06-29T12:47:01Z",5.63,5.07,"2018-06-29T13:38:07Z",5.07,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2018-06-29T14:00:22Z",5.72,5.65,"2018-06-29T14:46:55Z",5.65,5.65,"2018-06-29T14:47:10Z",5.65,5.05,"2018-06-29T15:41:25Z",5.05,5.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2018-06-29T16:04:17Z",5.72,5.65,"2018-06-29T16:50:18Z",5.64,5.64,"2018-06-29T16:50:32Z",5.64,5.06,"2018-06-29T17:39:42Z",5.06,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2018-06-29T18:01:09Z",5.7,5.65,"2018-06-29T18:46:57Z",5.65,5.65,"2018-06-29T18:47:11Z",5.65,5.04,"2018-06-29T19:39:55Z",5.04,5.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2018-06-29T20:00:25Z",5.7,5.64,"2018-06-29T20:46:26Z",5.64,5.64,"2018-06-29T20:46:40Z",5.64,5.04,"2018-06-29T21:43:03Z",5.03,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2018-06-29T22:05:23Z",5.68,5.62,"2018-06-29T22:50:26Z",5.62,5.62,"2018-06-29T22:50:40Z",5.63,5.04,"2018-06-29T23:43:24Z",5.04,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2018-06-30T00:07:57Z",5.68,5.64,"2018-06-30T00:53:53Z",5.64,5.64,"2018-06-30T00:54:08Z",5.64,5.01,"2018-06-30T01:40:20Z",5.01,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2018-06-30T02:05:54Z",5.69,5.64,"2018-06-30T02:51:13Z",5.64,5.64,"2018-06-30T02:51:27Z",5.64,5.02,"2018-06-30T03:46:56Z",5.02,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2018-06-30T04:06:33Z",5.68,5.65,"2018-06-30T04:52:21Z",5.64,5.64,"2018-06-30T04:52:35Z",5.64,5.03,"2018-06-30T05:46:51Z",5.03,5.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2018-06-30T06:07:29Z",5.68,5.64,"2018-06-30T06:53:25Z",5.64,5.64,"2018-06-30T06:53:40Z",5.64,5.01,"2018-06-30T07:48:31Z",5.01,5.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2018-06-30T08:10:37Z",5.67,5.64,"2018-06-30T08:56:50Z",5.64,5.64,"2018-06-30T08:57:04Z",5.63,5.0,"2018-06-30T09:48:10Z",5.0,5.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2018-06-30T10:07:56Z",5.66,5.63,"2018-06-30T10:54:04Z",5.63,5.63,"2018-06-30T10:54:19Z",5.63,4.99,"2018-06-30T11:42:27Z",4.99,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2018-06-30T12:03:15Z",5.65,5.63,"2018-06-30T12:48:01Z",5.63,5.63,"2018-06-30T12:48:16Z",5.63,4.99,"2018-06-30T13:30:36Z",4.99,5.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2018-06-30T13:54:07Z",5.66,5.64,"2018-06-30T14:39:59Z",5.64,5.64,"2018-06-30T14:40:14Z",5.64,4.98,"2018-06-30T15:34:41Z",4.98,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2018-06-30T15:56:17Z",5.65,5.64,"2018-06-30T16:42:01Z",5.64,5.63,"2018-06-30T16:42:15Z",5.63,4.99,"2018-06-30T17:34:34Z",4.99,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,null,null,null,null,null,null,"2018-06-30T18:40:49Z",5.64,4.98,"2018-06-30T19:35:04Z",4.98,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2018-06-30T19:54:50Z",5.64,5.62,"2018-06-30T20:40:46Z",5.63,5.62,"2018-06-30T20:41:01Z",5.62,4.98,"2018-06-30T21:35:22Z",4.98,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2018-06-30T21:58:46Z",5.64,5.62,"2018-06-30T22:44:14Z",5.62,5.62,"2018-06-30T22:44:28Z",5.62,4.99,"2018-06-30T23:32:25Z",4.98,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2018-06-30T23:56:40Z",5.63,5.63,"2018-07-01T00:43:09Z",5.63,5.63,"2018-07-01T00:43:24Z",5.63,5.0,"2018-07-01T01:41:32Z",5.0,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2018-07-01T02:05:24Z",5.65,5.63,"2018-07-01T02:51:20Z",5.63,5.63,"2018-07-01T02:51:34Z",5.63,4.97,"2018-07-01T03:47:46Z",4.98,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2018-07-01T04:08:34Z",5.64,5.64,"2018-07-01T04:54:34Z",5.64,5.64,"2018-07-01T04:54:48Z",5.64,4.98,"2018-07-01T05:49:59Z",4.98,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2018-07-01T06:11:41Z",5.62,5.64,"2018-07-01T06:57:54Z",5.64,5.64,"2018-07-01T06:58:08Z",5.63,4.96,"2018-07-01T07:57:05Z",4.96,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2018-07-01T08:17:40Z",5.62,5.63,"2018-07-01T09:03:49Z",5.63,5.63,"2018-07-01T09:04:03Z",5.63,4.98,"2018-07-01T09:59:07Z",4.98,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2018-07-01T10:20:10Z",5.62,5.63,"2018-07-01T11:05:54Z",5.63,5.63,"2018-07-01T11:06:08Z",5.63,4.96,"2018-07-01T11:52:15Z",4.96,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2018-07-01T12:12:16Z",5.62,5.63,"2018-07-01T12:58:12Z",5.63,5.63,"2018-07-01T12:58:27Z",5.63,4.98,"2018-07-01T13:47:56Z",4.98,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2018-07-01T14:08:50Z",5.63,5.64,"2018-07-01T14:54:38Z",5.64,5.64,"2018-07-01T14:54:52Z",5.64,4.94,"2018-07-01T15:44:56Z",4.94,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2018-07-01T16:05:35Z",5.62,5.65,"2018-07-01T16:52:00Z",5.65,5.65,"2018-07-01T16:52:14Z",5.65,4.99,"2018-07-01T17:47:56Z",4.99,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2018-07-01T18:09:40Z",5.63,5.64,"2018-07-01T18:54:55Z",5.64,5.64,"2018-07-01T18:55:09Z",5.64,4.98,"2018-07-01T19:50:32Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2018-07-01T20:12:07Z",5.64,5.61,"2018-07-01T20:57:34Z",5.61,5.61,"2018-07-01T20:57:49Z",5.61,4.97,"2018-07-01T21:53:24Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2018-07-01T22:14:45Z",5.63,5.63,"2018-07-01T23:00:04Z",5.63,5.63,"2018-07-01T23:00:19Z",5.63,4.99,"2018-07-01T23:55:54Z",4.99,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2018-07-02T00:16:09Z",5.63,5.63,"2018-07-02T01:02:14Z",5.63,5.63,"2018-07-02T01:02:28Z",5.63,4.94,"2018-07-02T01:57:51Z",4.94,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2018-07-02T02:18:06Z",5.62,5.64,"2018-07-02T03:04:48Z",5.64,5.64,"2018-07-02T03:05:02Z",5.64,4.97,"2018-07-02T04:00:31Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2018-07-02T04:20:58Z",5.63,5.65,"2018-07-02T05:07:19Z",5.65,5.65,"2018-07-02T05:07:33Z",5.65,4.98,"2018-07-02T06:03:15Z",4.98,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2018-07-02T06:24:51Z",5.63,5.65,"2018-07-02T07:10:31Z",5.65,5.64,"2018-07-02T07:10:45Z",5.65,4.97,"2018-07-02T08:05:37Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2018-07-02T08:26:22Z",5.63,5.63,"2018-07-02T09:12:43Z",5.63,5.63,"2018-07-02T09:12:57Z",5.63,5.23,"2018-07-03T10:22:39Z",5.23,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2018-07-03T11:03:18Z",5.62,5.63,"2018-07-03T11:49:43Z",5.63,5.63,"2018-07-03T11:49:57Z",5.62,4.94,"2018-07-03T12:41:22Z",4.95,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2018-07-03T13:06:39Z",5.63,5.63,"2018-07-03T13:52:31Z",5.63,5.63,"2018-07-03T13:52:46Z",5.63,4.96,"2018-07-03T14:44:16Z",4.95,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2018-07-03T15:07:38Z",5.63,5.64,"2018-07-03T15:53:38Z",5.64,5.64,"2018-07-03T15:53:53Z",5.64,4.96,"2018-07-03T16:46:24Z",4.95,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2018-07-03T17:06:30Z",5.63,5.64,"2018-07-03T17:52:06Z",5.64,5.63,"2018-07-03T17:52:20Z",5.63,4.97,"2018-07-03T18:43:14Z",4.97,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2018-07-03T19:04:45Z",5.63,5.64,"2018-07-03T19:50:54Z",5.64,5.63,"2018-07-03T19:51:08Z",5.63,4.99,"2018-07-03T20:45:49Z",4.98,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2018-07-03T21:07:39Z",5.63,5.63,"2018-07-03T21:52:54Z",5.63,5.63,"2018-07-03T21:53:08Z",5.63,4.95,"2018-07-03T22:46:59Z",4.95,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2018-07-03T23:08:37Z",5.62,5.63,"2018-07-03T23:54:04Z",5.63,5.63,"2018-07-03T23:54:19Z",5.63,4.98,"2018-07-04T00:50:31Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2018-07-04T01:13:57Z",5.63,5.63,"2018-07-04T01:59:37Z",5.64,5.63,"2018-07-04T01:59:51Z",5.63,4.96,"2018-07-04T02:51:45Z",4.96,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2018-07-04T03:12:55Z",5.63,5.65,"2018-07-04T03:58:47Z",5.64,5.65,"2018-07-04T03:59:01Z",5.65,4.99,"2018-07-04T04:54:36Z",4.99,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2018-07-04T05:16:31Z",5.64,5.65,"2018-07-04T06:01:42Z",5.65,5.65,"2018-07-04T06:01:56Z",5.65,4.97,"2018-07-04T06:54:15Z",4.97,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2018-07-04T07:15:14Z",5.63,5.65,"2018-07-04T08:00:50Z",5.65,5.65,"2018-07-04T08:01:05Z",5.65,4.95,"2018-07-04T08:56:33Z",4.95,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2018-07-04T13:57:28Z",5.62,5.62,"2018-07-04T14:42:56Z",5.62,5.62,"2018-07-04T14:43:11Z",5.62,4.98,"2018-07-04T15:37:16Z",4.97,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2018-07-04T15:59:34Z",5.64,5.65,"2018-07-04T16:45:15Z",5.65,5.65,"2018-07-04T16:45:29Z",5.65,4.98,"2018-07-04T17:39:59Z",4.97,5.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2018-07-04T18:02:43Z",5.64,5.64,"2018-07-04T18:49:21Z",5.64,5.64,"2018-07-04T18:49:36Z",5.64,5.0,"2018-07-04T19:42:22Z",5.0,5.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2018-07-04T20:08:58Z",5.64,5.64,"2018-07-04T20:54:51Z",5.64,5.64,"2018-07-04T20:55:05Z",5.64,4.97,"2018-07-04T21:48:34Z",4.96,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2018-07-04T22:10:35Z",5.63,5.65,"2018-07-04T22:56:29Z",5.65,5.65,"2018-07-04T22:56:43Z",5.65,4.99,"2018-07-04T23:49:36Z",4.99,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2018-07-05T00:10:35Z",5.63,5.64,"2018-07-05T00:56:37Z",5.64,5.64,"2018-07-05T00:56:52Z",5.64,4.97,"2018-07-05T01:52:53Z",4.97,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2018-07-05T02:13:33Z",5.61,5.64,"2018-07-05T02:59:19Z",5.64,5.64,"2018-07-05T02:59:33Z",5.64,4.99,"2018-07-05T03:56:24Z",5.0,5.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2018-07-05T04:20:06Z",5.61,5.64,"2018-07-05T05:06:32Z",5.64,5.64,"2018-07-05T05:06:46Z",5.64,4.97,"2018-07-05T05:59:26Z",4.97,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2018-07-05T06:22:13Z",5.6,5.64,"2018-07-05T07:08:31Z",5.64,5.64,"2018-07-05T07:08:45Z",5.64,4.99,"2018-07-05T07:58:28Z",4.99,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2018-07-05T08:20:58Z",5.61,5.64,"2018-07-05T09:07:16Z",5.64,5.64,"2018-07-05T09:07:31Z",5.64,4.92,"2018-07-05T09:51:49Z",4.91,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2018-07-05T10:14:19Z",5.58,5.6,"2018-07-05T10:58:38Z",5.6,5.6,"2018-07-05T10:58:52Z",5.6,4.94,"2018-07-05T11:49:18Z",4.93,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2018-07-05T12:07:40Z",5.57,5.61,"2018-07-05T12:53:09Z",5.61,5.61,"2018-07-05T12:53:23Z",5.61,4.94,"2018-07-05T13:39:39Z",4.95,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2018-07-05T14:01:33Z",5.58,5.61,"2018-07-05T14:47:09Z",5.61,5.61,"2018-07-05T14:47:24Z",5.6,4.91,"2018-07-05T15:40:21Z",4.9,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2018-07-05T16:02:41Z",5.57,5.6,"2018-07-05T16:47:49Z",5.6,5.6,"2018-07-05T16:48:03Z",5.6,4.94,"2018-07-05T17:40:49Z",4.93,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2018-07-05T18:02:20Z",5.57,5.6,"2018-07-05T18:48:14Z",5.6,5.6,"2018-07-05T18:48:28Z",5.6,4.91,"2018-07-05T19:42:03Z",4.91,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2018-07-05T20:02:35Z",5.57,5.6,"2018-07-05T20:48:24Z",5.6,5.59,"2018-07-05T20:48:38Z",5.59,4.92,"2018-07-05T21:40:05Z",4.92,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2018-07-05T22:03:33Z",5.58,5.61,"2018-07-05T22:48:04Z",5.6,5.6,"2018-07-05T22:48:19Z",5.61,4.97,"2018-07-05T23:35:42Z",4.97,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2018-07-05T23:57:20Z",5.58,5.6,"2018-07-06T00:42:16Z",5.6,5.6,"2018-07-06T00:42:31Z",5.6,4.89,"2018-07-06T01:39:58Z",4.9,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2018-07-06T02:03:01Z",5.57,5.6,"2018-07-06T02:47:32Z",5.6,5.6,"2018-07-06T02:47:47Z",5.6,4.88,"2018-07-06T03:39:43Z",4.88,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2018-07-06T04:01:04Z",5.55,5.61,"2018-07-06T04:45:32Z",5.6,5.6,"2018-07-06T04:45:46Z",5.61,4.88,"2018-07-06T05:35:22Z",4.88,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2018-07-06T05:57:34Z",5.54,5.6,"2018-07-06T06:42:26Z",5.6,5.6,"2018-07-06T06:42:41Z",5.6,4.87,"2018-07-06T07:36:45Z",4.87,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2018-07-06T07:57:36Z",5.53,5.6,"2018-07-06T08:41:47Z",5.6,5.6,"2018-07-06T08:42:01Z",5.61,4.91,"2018-07-06T09:29:44Z",4.91,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2018-07-06T09:49:29Z",5.53,5.61,"2018-07-06T10:33:27Z",5.6,5.61,"2018-07-06T10:33:42Z",5.6,4.84,"2018-07-06T11:27:10Z",4.84,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2018-07-06T11:50:02Z",5.53,5.6,"2018-07-06T12:33:52Z",5.6,5.6,"2018-07-06T12:34:06Z",5.6,4.86,"2018-07-06T13:23:00Z",4.86,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2018-07-06T13:44:11Z",5.52,5.59,"2018-07-06T14:28:34Z",5.59,5.59,"2018-07-06T14:28:49Z",5.59,4.89,"2018-07-06T15:15:11Z",4.89,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2018-07-06T15:38:24Z",5.51,5.59,"2018-07-06T16:22:22Z",5.59,5.59,"2018-07-06T16:22:37Z",5.59,4.86,"2018-07-06T17:13:58Z",4.86,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2018-07-06T17:27:11Z",5.51,5.52,"2018-07-06T17:28:36Z",5.52,5.51,"2018-07-06T17:29:10Z",5.51,5.62,"2018-07-06T22:16:57Z",5.62,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}