{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x04016100","0x00000000",1260.0,"0x4E410000",29.92,998.0,29.56,989.0,65.5,-3.989,1011.0,null,1011.0,5.3,5.89,13.98,13.78,1.203,0.0,0.903,0.636,0.071,0.128,0.0,0.0,0.0,0.0,0.0,0.0,1.872,1.835,1.004,1.035,600.0,0.204,0.222,1.338],[0,"2017-03-03T13:23:22Z",5.08,5.58,"2017-03-03T13:33:36Z",5.58,5.58,"2017-03-03T13:33:51Z",5.58,5.58,"2017-03-03T14:17:01Z",5.58,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2017-03-03T15:40:31Z",6.26,5.78,"2017-03-03T17:26:31Z",5.79,5.79,"2017-03-03T17:26:46Z",5.79,5.65,"2017-03-03T21:30:09Z",5.65,7.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2017-03-03T22:08:40Z",7.2,7.14,"2017-03-04T01:33:20Z",7.14,7.14,"2017-03-04T01:33:34Z",7.14,7.14,"2017-03-04T01:33:46Z",7.14,7.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2017-03-04T02:08:16Z",7.36,7.35,"2017-03-04T05:32:41Z",7.34,7.35,"2017-03-04T05:32:55Z",7.35,7.35,"2017-03-04T05:33:07Z",7.35,7.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2017-03-04T06:08:37Z",7.42,7.38,"2017-03-04T09:32:48Z",7.38,7.38,"2017-03-04T09:33:03Z",7.38,7.38,"2017-03-04T09:33:15Z",7.39,7.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2017-03-04T10:07:57Z",7.43,7.42,"2017-03-04T13:31:52Z",7.41,7.41,"2017-03-04T13:32:07Z",7.41,7.41,"2017-03-04T13:32:19Z",7.42,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2017-03-04T14:07:33Z",7.44,7.44,"2017-03-04T17:31:10Z",7.45,7.44,"2017-03-04T17:31:24Z",7.45,7.45,"2017-03-04T17:31:36Z",7.45,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2017-03-04T18:08:45Z",7.47,7.49,"2017-03-04T20:23:09Z",7.49,7.49,"2017-03-04T20:23:23Z",7.49,7.49,"2017-03-04T20:23:35Z",7.49,7.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2017-03-04T20:59:44Z",7.49,7.51,"2017-03-04T23:14:08Z",7.51,7.51,"2017-03-04T23:14:23Z",7.51,7.5,"2017-03-04T23:14:35Z",7.51,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2017-03-04T23:48:52Z",7.5,7.52,"2017-03-05T02:03:16Z",7.52,7.52,"2017-03-05T02:03:30Z",7.52,7.52,"2017-03-05T02:03:42Z",7.52,6.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2017-03-05T02:37:08Z",6.34,5.64,"2017-03-05T03:14:26Z",5.64,5.64,"2017-03-05T03:14:41Z",5.64,5.55,"2017-03-05T04:55:53Z",5.55,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2017-03-05T05:18:23Z",6.28,5.61,"2017-03-05T05:45:01Z",5.62,5.61,"2017-03-05T05:45:15Z",5.61,5.55,"2017-03-05T07:07:12Z",5.55,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2017-03-05T07:28:45Z",6.27,5.61,"2017-03-05T07:54:58Z",5.61,5.61,"2017-03-05T07:55:13Z",5.61,5.55,"2017-03-05T09:16:39Z",5.55,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2017-03-05T09:37:17Z",6.24,5.59,"2017-03-05T10:03:30Z",5.59,5.6,"2017-03-05T10:03:45Z",5.6,5.55,"2017-03-05T11:25:48Z",5.55,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2017-03-05T11:47:11Z",6.25,5.6,"2017-03-05T12:14:09Z",5.6,5.6,"2017-03-05T12:14:24Z",5.6,5.55,"2017-03-05T13:35:25Z",5.55,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2017-03-05T13:57:57Z",6.27,5.6,"2017-03-05T14:25:20Z",5.6,5.6,"2017-03-05T14:25:34Z",5.6,5.55,"2017-03-05T15:49:03Z",5.55,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2017-03-05T16:22:35Z",6.29,5.74,"2017-03-05T16:59:16Z",5.74,5.74,"2017-03-05T16:59:30Z",5.75,5.55,"2017-03-05T18:25:34Z",5.56,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2017-03-05T18:49:23Z",6.27,5.73,"2017-03-05T19:26:20Z",5.73,5.73,"2017-03-05T19:26:35Z",5.73,5.56,"2017-03-05T20:50:30Z",5.56,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2017-03-05T21:13:06Z",6.27,5.76,"2017-03-05T21:51:13Z",5.76,5.76,"2017-03-05T21:51:27Z",5.76,5.55,"2017-03-05T23:06:04Z",5.55,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2017-03-05T23:27:35Z",6.27,5.79,"2017-03-06T00:05:17Z",5.79,5.8,"2017-03-06T00:05:32Z",5.79,5.57,"2017-03-06T01:17:24Z",5.56,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2017-03-06T01:39:48Z",6.27,5.78,"2017-03-06T02:18:20Z",5.78,5.79,"2017-03-06T02:18:34Z",5.79,5.56,"2017-03-06T03:33:17Z",5.56,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2017-03-06T03:54:57Z",6.27,5.78,"2017-03-06T04:32:35Z",5.78,5.78,"2017-03-06T04:32:50Z",5.78,5.55,"2017-03-06T05:46:07Z",5.55,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2017-03-06T06:08:11Z",6.26,5.78,"2017-03-06T06:45:25Z",5.78,5.77,"2017-03-06T06:45:39Z",5.77,5.55,"2017-03-06T07:59:51Z",5.54,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2017-03-06T08:22:43Z",6.25,5.77,"2017-03-06T09:01:06Z",5.77,5.77,"2017-03-06T09:01:21Z",5.77,5.54,"2017-03-06T10:17:41Z",5.54,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2017-03-06T10:40:59Z",6.26,5.76,"2017-03-06T11:19:06Z",5.76,5.76,"2017-03-06T11:19:20Z",5.76,5.54,"2017-03-06T12:36:30Z",5.54,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2017-03-06T12:59:12Z",6.26,5.76,"2017-03-06T13:36:42Z",5.76,5.76,"2017-03-06T13:36:56Z",5.75,5.54,"2017-03-06T14:50:08Z",5.54,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2017-03-06T15:12:42Z",6.26,5.85,"2017-03-06T16:41:31Z",5.85,5.85,"2017-03-06T16:41:45Z",5.85,5.58,"2017-03-06T18:12:59Z",5.58,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2017-03-06T18:44:14Z",6.29,5.84,"2017-03-06T20:13:24Z",5.84,5.85,"2017-03-06T20:13:38Z",5.84,5.57,"2017-03-06T21:33:57Z",5.57,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2017-03-06T22:06:43Z",6.29,5.85,"2017-03-06T23:36:05Z",5.85,5.84,"2017-03-06T23:36:19Z",5.85,5.56,"2017-03-07T01:02:02Z",5.56,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2017-03-07T01:24:10Z",6.28,5.84,"2017-03-07T02:41:36Z",5.84,5.83,"2017-03-07T02:41:50Z",5.84,5.56,"2017-03-07T03:56:32Z",5.56,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2017-03-07T04:19:58Z",6.27,5.81,"2017-03-07T05:37:15Z",5.81,5.81,"2017-03-07T05:37:30Z",5.81,5.57,"2017-03-07T06:53:38Z",5.57,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2017-03-07T07:25:00Z",6.26,5.8,"2017-03-07T08:42:59Z",5.79,5.79,"2017-03-07T08:43:13Z",5.79,5.56,"2017-03-07T10:00:34Z",5.56,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2017-03-07T10:24:17Z",6.24,5.8,"2017-03-07T11:42:04Z",5.8,5.8,"2017-03-07T11:42:18Z",5.8,5.56,"2017-03-07T12:52:44Z",5.55,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2017-03-07T13:16:00Z",6.25,5.79,"2017-03-07T14:33:34Z",5.79,5.79,"2017-03-07T14:33:49Z",5.79,5.56,"2017-03-07T15:37:37Z",5.56,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2017-03-07T15:58:47Z",6.26,5.78,"2017-03-07T17:14:59Z",5.78,5.78,"2017-03-07T17:15:14Z",5.78,5.55,"2017-03-07T18:24:32Z",5.55,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2017-03-07T18:45:53Z",6.26,5.76,"2017-03-07T20:02:13Z",5.76,5.76,"2017-03-07T20:02:28Z",5.76,5.56,"2017-03-07T21:05:02Z",5.56,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2017-03-07T21:27:28Z",6.27,5.81,"2017-03-07T22:43:48Z",5.81,5.81,"2017-03-07T22:44:03Z",5.81,5.55,"2017-03-07T23:47:08Z",5.55,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2017-03-08T00:08:51Z",6.27,5.81,"2017-03-08T01:25:12Z",5.81,5.81,"2017-03-08T01:25:26Z",5.81,5.56,"2017-03-08T02:33:06Z",5.56,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2017-03-08T02:54:42Z",6.26,5.82,"2017-03-08T04:11:23Z",5.82,5.82,"2017-03-08T04:11:38Z",5.82,5.57,"2017-03-08T05:21:57Z",5.57,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2017-03-08T05:42:49Z",6.25,5.82,"2017-03-08T06:59:01Z",5.81,5.82,"2017-03-08T06:59:16Z",5.81,5.56,"2017-03-08T08:04:11Z",5.56,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2017-03-08T08:29:46Z",6.24,5.82,"2017-03-08T09:45:58Z",5.82,5.82,"2017-03-08T09:46:12Z",5.82,5.55,"2017-03-08T10:58:21Z",5.55,6.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2017-03-08T11:18:59Z",6.21,5.82,"2017-03-08T12:35:00Z",5.82,5.82,"2017-03-08T12:35:14Z",5.82,5.55,"2017-03-08T13:43:13Z",5.55,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2017-03-08T14:05:52Z",6.24,5.8,"2017-03-08T15:06:45Z",5.79,5.79,"2017-03-08T15:07:00Z",5.79,5.54,"2017-03-08T16:09:40Z",5.53,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2017-03-08T16:29:17Z",6.24,5.79,"2017-03-08T17:30:14Z",5.79,5.79,"2017-03-08T17:30:29Z",5.79,5.54,"2017-03-08T18:36:00Z",5.54,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2017-03-08T18:58:42Z",6.24,5.79,"2017-03-08T19:59:31Z",5.79,5.79,"2017-03-08T19:59:45Z",5.79,5.54,"2017-03-08T21:03:33Z",5.54,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2017-03-08T21:25:04Z",6.24,5.8,"2017-03-08T22:25:37Z",5.8,5.8,"2017-03-08T22:25:51Z",5.8,5.55,"2017-03-08T23:28:50Z",5.54,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2017-03-08T23:57:47Z",6.26,5.8,"2017-03-09T00:57:59Z",5.8,5.79,"2017-03-09T00:58:13Z",5.79,5.54,"2017-03-09T01:56:43Z",5.54,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2017-03-09T02:20:17Z",6.26,5.8,"2017-03-09T03:20:41Z",5.79,5.79,"2017-03-09T03:20:56Z",5.79,5.54,"2017-03-09T04:20:39Z",5.53,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2017-03-09T04:43:11Z",6.24,5.79,"2017-03-09T05:43:56Z",5.79,5.79,"2017-03-09T05:44:10Z",5.79,5.53,"2017-03-09T06:40:56Z",5.53,6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2017-03-09T07:03:32Z",6.22,5.8,"2017-03-09T08:03:56Z",5.8,5.8,"2017-03-09T08:04:11Z",5.8,5.54,"2017-03-09T09:01:46Z",5.54,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2017-03-09T09:23:59Z",6.19,5.78,"2017-03-09T10:24:15Z",5.78,5.78,"2017-03-09T10:24:29Z",5.78,5.53,"2017-03-09T11:26:57Z",5.53,6.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2017-03-09T11:51:06Z",6.2,5.79,"2017-03-09T12:51:22Z",5.79,5.79,"2017-03-09T12:51:37Z",5.79,5.53,"2017-03-09T13:49:54Z",5.53,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2017-03-09T14:14:47Z",5.52,5.81,"2017-03-09T15:14:02Z",5.81,5.81,"2017-03-09T15:14:16Z",5.81,5.53,"2017-03-09T16:24:05Z",5.53,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2017-03-09T16:48:26Z",5.54,5.8,"2017-03-09T17:47:41Z",5.8,5.8,"2017-03-09T17:47:55Z",5.8,5.53,"2017-03-09T18:55:17Z",5.53,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2017-03-09T19:20:47Z",5.54,5.8,"2017-03-09T20:20:14Z",5.8,5.8,"2017-03-09T20:20:29Z",5.8,5.54,"2017-03-09T21:22:20Z",5.54,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2017-03-09T21:43:47Z",5.56,5.8,"2017-03-09T22:43:30Z",5.8,5.79,"2017-03-09T22:43:45Z",5.79,5.53,"2017-03-09T23:47:57Z",5.53,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2017-03-10T00:10:47Z",5.55,5.8,"2017-03-10T01:10:02Z",5.8,5.8,"2017-03-10T01:10:16Z",5.8,5.54,"2017-03-10T02:08:03Z",5.54,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2017-03-10T02:31:56Z",5.57,5.79,"2017-03-10T03:31:31Z",5.79,5.79,"2017-03-10T03:31:46Z",5.79,5.54,"2017-03-10T04:31:29Z",5.54,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2017-03-10T04:53:53Z",5.56,5.79,"2017-03-10T05:52:47Z",5.79,5.79,"2017-03-10T05:53:02Z",5.79,5.53,"2017-03-10T06:55:17Z",5.52,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2017-03-10T07:26:59Z",5.56,5.78,"2017-03-10T08:26:05Z",5.78,5.78,"2017-03-10T08:26:20Z",5.78,5.54,"2017-03-10T09:24:50Z",5.54,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2017-03-10T09:55:29Z",5.54,5.78,"2017-03-10T10:55:12Z",5.78,5.78,"2017-03-10T10:55:27Z",5.78,5.53,"2017-03-10T11:57:00Z",5.54,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2017-03-10T12:25:30Z",5.53,5.78,"2017-03-10T13:24:28Z",5.78,5.78,"2017-03-10T13:24:43Z",5.78,5.52,"2017-03-10T14:27:29Z",5.52,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2017-03-10T14:57:25Z",5.54,5.78,"2017-03-10T15:56:36Z",5.78,5.78,"2017-03-10T15:56:50Z",5.78,5.53,"2017-03-10T16:59:49Z",5.53,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2017-03-10T17:28:55Z",5.55,5.78,"2017-03-10T18:27:53Z",5.78,5.78,"2017-03-10T18:28:08Z",5.78,5.53,"2017-03-10T19:25:55Z",5.53,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2017-03-10T20:15:37Z",5.55,5.78,"2017-03-10T21:14:56Z",5.78,5.78,"2017-03-10T21:15:10Z",5.78,5.53,"2017-03-10T22:14:17Z",5.53,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2017-03-10T22:55:36Z",5.57,5.79,"2017-03-10T23:55:40Z",5.79,5.79,"2017-03-10T23:55:54Z",5.79,5.55,"2017-03-11T00:57:04Z",5.55,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2017-03-11T01:38:33Z",5.58,5.79,"2017-03-11T02:37:56Z",5.79,5.79,"2017-03-11T02:38:10Z",5.79,5.54,"2017-03-11T03:42:17Z",5.54,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2017-03-11T04:24:35Z",5.57,5.78,"2017-03-11T05:23:58Z",5.78,5.78,"2017-03-11T05:24:12Z",5.78,5.53,"2017-03-11T06:24:32Z",5.54,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2017-03-11T07:05:17Z",5.56,5.78,"2017-03-11T08:04:31Z",5.78,5.78,"2017-03-11T08:04:46Z",5.78,5.55,"2017-03-11T08:57:35Z",5.54,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2017-03-11T09:27:21Z",5.57,5.78,"2017-03-11T10:27:21Z",5.78,5.79,"2017-03-11T10:27:35Z",5.78,5.52,"2017-03-11T11:30:10Z",5.53,7.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2017-03-11T11:53:34Z",7.18,7.16,"2017-03-11T13:37:02Z",7.16,7.16,"2017-03-11T13:37:16Z",7.16,7.17,"2017-03-11T13:37:28Z",7.17,7.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2017-03-11T13:59:19Z",7.35,7.36,"2017-03-11T15:42:36Z",7.35,7.35,"2017-03-11T15:42:50Z",7.35,7.35,"2017-03-11T15:43:02Z",7.36,7.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2017-03-11T16:07:10Z",7.39,7.39,"2017-03-11T17:50:14Z",7.39,7.39,"2017-03-11T17:50:29Z",7.39,7.39,"2017-03-11T17:50:41Z",7.39,7.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2017-03-11T18:13:59Z",7.42,7.42,"2017-03-11T19:56:47Z",7.42,7.41,"2017-03-11T19:57:01Z",7.41,7.42,"2017-03-11T19:57:13Z",7.42,7.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2017-03-11T20:20:07Z",7.43,7.43,"2017-03-11T22:02:43Z",7.44,7.43,"2017-03-11T22:02:57Z",7.44,7.43,"2017-03-11T22:03:09Z",7.43,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2017-03-11T22:23:05Z",7.44,7.45,"2017-03-12T00:05:28Z",7.45,7.45,"2017-03-12T00:05:43Z",7.45,7.45,"2017-03-12T00:05:55Z",7.45,7.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2017-03-12T00:28:17Z",7.45,7.46,"2017-03-12T02:10:28Z",7.46,7.45,"2017-03-12T02:10:42Z",7.46,7.46,"2017-03-12T02:10:54Z",7.46,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2017-03-12T02:33:51Z",7.46,7.46,"2017-03-12T04:15:50Z",7.46,7.46,"2017-03-12T04:16:04Z",7.46,7.46,"2017-03-12T04:16:16Z",7.46,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2017-03-12T04:41:55Z",7.47,7.46,"2017-03-12T06:23:41Z",7.46,7.46,"2017-03-12T06:23:56Z",7.46,7.46,"2017-03-12T06:24:08Z",7.46,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2017-03-12T06:46:04Z",7.46,7.46,"2017-03-12T08:27:34Z",7.46,7.46,"2017-03-12T08:27:48Z",7.46,7.46,"2017-03-12T08:28:00Z",7.46,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2017-03-12T08:50:31Z",7.46,7.46,"2017-03-12T10:31:49Z",7.45,7.45,"2017-03-12T10:32:03Z",7.45,7.46,"2017-03-12T10:32:15Z",7.46,7.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2017-03-12T10:54:37Z",7.45,7.46,"2017-03-12T12:35:42Z",7.46,7.46,"2017-03-12T12:35:57Z",7.46,7.46,"2017-03-12T12:36:09Z",7.46,7.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2017-03-12T12:57:18Z",7.45,7.47,"2017-03-12T14:38:11Z",7.46,7.46,"2017-03-12T14:38:25Z",7.46,7.47,"2017-03-12T14:38:37Z",7.47,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2017-03-12T15:01:18Z",7.46,7.47,"2017-03-12T16:41:59Z",7.47,7.47,"2017-03-12T16:42:13Z",7.47,7.47,"2017-03-12T16:42:25Z",7.47,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2017-03-12T17:03:07Z",7.46,7.47,"2017-03-12T18:43:31Z",7.47,7.47,"2017-03-12T18:43:46Z",7.47,7.47,"2017-03-12T18:43:58Z",7.47,7.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2017-03-12T19:05:47Z",7.47,7.47,"2017-03-12T20:45:59Z",7.48,7.47,"2017-03-12T20:46:13Z",7.47,7.48,"2017-03-12T20:46:25Z",7.48,7.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2017-03-12T21:07:56Z",7.47,7.48,"2017-03-12T22:47:56Z",7.48,7.48,"2017-03-12T22:48:10Z",7.48,7.48,"2017-03-12T22:48:22Z",7.48,7.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2017-03-12T23:09:34Z",7.48,7.49,"2017-03-13T00:49:21Z",7.48,7.48,"2017-03-13T00:49:36Z",7.48,7.48,"2017-03-13T00:49:48Z",7.48,7.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2017-03-13T01:13:52Z",7.49,7.49,"2017-03-13T02:53:27Z",7.49,7.49,"2017-03-13T02:53:41Z",7.49,7.49,"2017-03-13T02:53:53Z",7.49,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2017-03-13T03:19:05Z",7.49,7.49,"2017-03-13T04:58:28Z",7.49,7.49,"2017-03-13T04:58:42Z",7.49,7.49,"2017-03-13T04:58:54Z",7.49,7.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2017-03-13T05:20:09Z",7.48,7.48,"2017-03-13T06:59:15Z",7.47,7.47,"2017-03-13T06:59:30Z",7.48,7.47,"2017-03-13T06:59:42Z",7.47,7.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2017-03-13T07:26:34Z",7.48,7.47,"2017-03-13T09:05:28Z",7.46,7.46,"2017-03-13T09:05:43Z",7.46,7.46,"2017-03-13T09:05:55Z",7.46,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2017-03-13T09:30:15Z",7.47,7.45,"2017-03-13T11:08:57Z",7.44,7.44,"2017-03-13T11:09:11Z",7.44,7.45,"2017-03-13T11:09:23Z",7.44,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2017-03-13T11:30:14Z",7.44,7.45,"2017-03-13T13:08:44Z",7.45,7.45,"2017-03-13T13:08:58Z",7.45,7.45,"2017-03-13T13:09:10Z",7.45,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2017-03-13T13:30:06Z",7.46,7.48,"2017-03-13T15:08:23Z",7.48,7.48,"2017-03-13T15:08:38Z",7.48,7.48,"2017-03-13T15:08:50Z",7.48,7.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2017-03-13T15:30:25Z",7.48,7.49,"2017-03-13T17:08:30Z",7.49,7.48,"2017-03-13T17:08:44Z",7.49,7.49,"2017-03-13T17:08:56Z",7.49,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2017-03-13T17:31:22Z",7.49,7.49,"2017-03-13T19:09:10Z",7.49,7.49,"2017-03-13T19:09:25Z",7.49,7.49,"2017-03-13T19:09:37Z",7.49,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2017-03-13T19:30:43Z",7.49,7.52,"2017-03-13T21:03:10Z",7.52,7.52,"2017-03-13T21:03:24Z",7.52,7.52,"2017-03-13T21:03:36Z",7.52,7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2017-03-13T21:25:23Z",7.5,7.53,"2017-03-13T22:57:50Z",7.53,7.53,"2017-03-13T22:58:04Z",7.53,7.52,"2017-03-13T22:58:16Z",7.52,7.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2017-03-13T23:21:01Z",7.51,7.53,"2017-03-14T00:53:28Z",7.53,7.53,"2017-03-14T00:53:42Z",7.53,7.53,"2017-03-14T00:53:54Z",7.53,7.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2017-03-14T01:16:37Z",7.52,7.54,"2017-03-14T02:49:04Z",7.54,7.54,"2017-03-14T02:49:18Z",7.53,7.53,"2017-03-14T02:49:30Z",7.53,7.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2017-03-14T03:12:49Z",7.52,7.54,"2017-03-14T04:45:16Z",7.54,7.54,"2017-03-14T04:45:30Z",7.54,7.53,"2017-03-14T04:45:42Z",7.54,7.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2017-03-14T05:06:54Z",7.52,7.54,"2017-03-14T06:39:21Z",7.53,7.53,"2017-03-14T06:39:35Z",7.53,7.53,"2017-03-14T06:39:47Z",7.53,7.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2017-03-14T07:01:30Z",7.51,7.52,"2017-03-14T08:33:57Z",7.52,7.52,"2017-03-14T08:34:11Z",7.52,7.52,"2017-03-14T08:34:23Z",7.52,7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2017-03-14T08:56:37Z",7.51,7.52,"2017-03-14T10:29:04Z",7.52,7.51,"2017-03-14T10:29:18Z",7.52,7.52,"2017-03-14T10:29:30Z",7.52,7.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2017-03-14T10:51:03Z",7.5,7.52,"2017-03-14T12:23:30Z",7.52,7.52,"2017-03-14T12:23:44Z",7.52,7.52,"2017-03-14T12:23:56Z",7.52,7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2017-03-14T12:44:56Z",7.51,7.53,"2017-03-14T14:17:23Z",7.53,7.53,"2017-03-14T14:17:37Z",7.53,7.53,"2017-03-14T14:17:49Z",7.53,7.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2017-03-14T14:38:30Z",7.52,7.54,"2017-03-14T16:10:57Z",7.54,7.54,"2017-03-14T16:11:11Z",7.54,7.54,"2017-03-14T16:11:23Z",7.54,7.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2017-03-14T16:31:55Z",7.52,7.54,"2017-03-14T18:04:22Z",7.54,7.55,"2017-03-14T18:04:36Z",7.54,7.54,"2017-03-14T18:04:48Z",7.54,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2017-03-14T18:28:50Z",6.28,5.09,"2017-03-14T18:38:57Z",5.09,5.09,"2017-03-14T18:39:12Z",5.1,5.44,"2017-03-14T19:33:20Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2017-03-14T19:51:25Z",5.57,5.09,"2017-03-14T20:00:15Z",5.09,5.09,"2017-03-14T20:00:29Z",5.09,5.45,"2017-03-14T20:52:59Z",5.45,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2017-03-14T21:12:49Z",5.58,5.1,"2017-03-14T21:21:34Z",5.1,5.1,"2017-03-14T21:21:49Z",5.1,5.44,"2017-03-14T22:15:26Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2017-03-14T22:34:53Z",5.57,5.1,"2017-03-14T22:43:47Z",5.11,5.11,"2017-03-14T22:44:01Z",5.11,5.47,"2017-03-14T23:37:08Z",5.47,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2017-03-14T23:57:57Z",5.6,5.12,"2017-03-15T00:06:34Z",5.12,5.13,"2017-03-15T00:06:49Z",5.13,5.46,"2017-03-15T01:02:41Z",5.46,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2017-03-15T01:28:03Z",5.61,5.12,"2017-03-15T01:36:36Z",5.12,5.12,"2017-03-15T01:36:50Z",5.13,5.47,"2017-03-15T02:33:13Z",5.47,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2017-03-15T02:51:30Z",5.6,5.74,"2017-03-15T03:55:46Z",5.74,5.74,"2017-03-15T03:56:00Z",5.74,5.49,"2017-03-15T04:58:10Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2017-03-15T05:17:24Z",5.61,5.74,"2017-03-15T06:21:23Z",5.74,5.74,"2017-03-15T06:21:38Z",5.74,5.49,"2017-03-15T07:22:53Z",5.49,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2017-03-15T07:44:03Z",5.61,5.75,"2017-03-15T08:48:10Z",5.75,5.74,"2017-03-15T08:48:25Z",5.74,5.49,"2017-03-15T09:53:26Z",5.49,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2017-03-15T10:09:43Z",5.59,5.75,"2017-03-15T11:13:26Z",5.75,5.75,"2017-03-15T11:13:40Z",5.75,5.5,"2017-03-15T12:20:01Z",5.5,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2017-03-15T12:36:26Z",5.59,5.75,"2017-03-15T13:40:13Z",5.75,5.75,"2017-03-15T13:40:27Z",5.75,5.51,"2017-03-15T14:43:20Z",5.51,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2017-03-15T15:04:18Z",5.62,5.75,"2017-03-15T16:07:53Z",5.75,5.75,"2017-03-15T16:08:07Z",5.75,5.5,"2017-03-15T17:09:41Z",5.5,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2017-03-15T17:26:11Z",5.62,5.75,"2017-03-15T18:30:10Z",5.75,5.75,"2017-03-15T18:30:25Z",5.75,5.5,"2017-03-15T19:28:43Z",5.49,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2017-03-15T19:45:26Z",5.62,5.76,"2017-03-15T20:48:24Z",5.75,5.75,"2017-03-15T20:48:38Z",5.76,5.5,"2017-03-15T21:50:18Z",5.5,5.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2017-03-15T22:07:50Z",5.62,5.75,"2017-03-15T23:11:37Z",5.75,5.75,"2017-03-15T23:11:51Z",5.75,5.52,"2017-03-16T00:17:05Z",5.52,5.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2017-03-16T00:34:49Z",5.64,5.76,"2017-03-16T01:39:00Z",5.76,5.76,"2017-03-16T01:39:15Z",5.76,5.51,"2017-03-16T02:39:17Z",5.51,5.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2017-03-16T03:03:37Z",5.64,5.76,"2017-03-16T04:07:12Z",5.75,5.75,"2017-03-16T04:07:26Z",5.75,5.49,"2017-03-16T05:13:34Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2017-03-16T05:45:51Z",5.64,5.72,"2017-03-16T06:49:58Z",5.72,5.72,"2017-03-16T06:50:12Z",5.72,5.49,"2017-03-16T07:51:21Z",5.49,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2017-03-16T08:16:20Z",5.6,5.73,"2017-03-16T09:20:23Z",5.72,5.72,"2017-03-16T09:20:38Z",5.72,5.49,"2017-03-16T10:21:53Z",5.49,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2017-03-16T10:38:58Z",5.59,5.74,"2017-03-16T11:42:49Z",5.74,5.74,"2017-03-16T11:43:03Z",5.73,5.49,"2017-03-16T12:40:44Z",5.49,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2017-03-16T12:56:19Z",5.59,5.73,"2017-03-16T14:00:18Z",5.73,5.73,"2017-03-16T14:00:33Z",5.73,5.48,"2017-03-16T14:55:53Z",5.48,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2017-03-16T15:12:39Z",5.6,5.75,"2017-03-16T16:16:18Z",5.75,5.75,"2017-03-16T16:16:32Z",5.75,5.49,"2017-03-16T17:25:44Z",5.49,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2017-03-16T17:42:33Z",5.6,5.72,"2017-03-16T18:46:24Z",5.72,5.72,"2017-03-16T18:46:38Z",5.72,5.48,"2017-03-16T19:42:53Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2017-03-16T19:59:24Z",5.6,5.72,"2017-03-16T21:03:27Z",5.72,5.71,"2017-03-16T21:03:42Z",5.71,5.49,"2017-03-16T21:59:08Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2017-03-16T22:17:24Z",5.61,5.72,"2017-03-16T23:21:19Z",5.72,5.72,"2017-03-16T23:21:33Z",5.72,5.5,"2017-03-17T00:19:57Z",5.5,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2017-03-17T00:40:17Z",5.62,5.75,"2017-03-17T01:44:00Z",5.75,5.75,"2017-03-17T01:44:14Z",5.75,5.5,"2017-03-17T02:47:50Z",5.5,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2017-03-17T03:06:33Z",5.62,5.73,"2017-03-17T04:10:28Z",5.73,5.73,"2017-03-17T04:10:42Z",5.73,5.49,"2017-03-17T05:06:09Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2017-03-17T05:23:52Z",5.61,5.73,"2017-03-17T06:27:39Z",5.73,5.73,"2017-03-17T06:27:53Z",5.73,5.5,"2017-03-17T07:24:15Z",5.5,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2017-03-17T07:42:21Z",5.61,5.73,"2017-03-17T08:46:28Z",5.72,5.72,"2017-03-17T08:46:43Z",5.72,5.49,"2017-03-17T09:48:22Z",5.49,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2017-03-17T10:05:20Z",5.57,5.75,"2017-03-17T11:08:55Z",5.75,5.75,"2017-03-17T11:09:09Z",5.75,5.48,"2017-03-17T12:17:32Z",5.47,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2017-03-17T12:43:18Z",5.59,5.73,"2017-03-17T13:47:05Z",5.73,5.73,"2017-03-17T13:47:19Z",5.73,5.47,"2017-03-17T14:40:49Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2017-03-17T14:59:48Z",5.59,5.74,"2017-03-17T15:57:49Z",5.75,5.74,"2017-03-17T15:58:03Z",5.74,5.48,"2017-03-17T17:03:41Z",5.48,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2017-03-17T17:20:13Z",5.6,5.74,"2017-03-17T18:18:43Z",5.74,5.74,"2017-03-17T18:18:57Z",5.73,5.48,"2017-03-17T19:22:57Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2017-03-17T19:40:22Z",5.6,5.75,"2017-03-17T20:41:43Z",5.74,5.75,"2017-03-17T20:41:58Z",5.74,5.49,"2017-03-17T21:42:00Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2017-03-17T21:59:29Z",5.61,5.75,"2017-03-17T23:00:18Z",5.75,5.75,"2017-03-17T23:00:32Z",5.75,5.49,"2017-03-18T00:01:53Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2017-03-18T00:22:30Z",5.62,5.75,"2017-03-18T01:23:34Z",5.75,5.75,"2017-03-18T01:23:48Z",5.75,5.49,"2017-03-18T02:25:59Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2017-03-18T02:42:24Z",5.62,5.76,"2017-03-18T03:43:33Z",5.76,5.75,"2017-03-18T03:43:47Z",5.76,5.49,"2017-03-18T04:48:12Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2017-03-18T05:07:08Z",5.61,5.74,"2017-03-18T06:08:12Z",5.75,5.74,"2017-03-18T06:08:27Z",5.74,5.47,"2017-03-18T07:14:16Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2017-03-18T07:31:28Z",5.58,5.74,"2017-03-18T08:32:17Z",5.74,5.74,"2017-03-18T08:32:31Z",5.74,5.47,"2017-03-18T09:41:30Z",5.47,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2017-03-18T09:59:09Z",5.56,5.74,"2017-03-18T11:00:09Z",5.73,5.73,"2017-03-18T11:00:23Z",5.73,5.47,"2017-03-18T12:05:24Z",5.47,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2017-03-18T12:22:47Z",5.56,5.74,"2017-03-18T13:23:51Z",5.74,5.73,"2017-03-18T13:24:06Z",5.73,5.48,"2017-03-18T14:21:23Z",5.48,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2017-03-18T14:37:30Z",5.58,5.75,"2017-03-18T15:38:30Z",5.75,5.74,"2017-03-18T15:38:44Z",5.74,5.49,"2017-03-18T16:39:47Z",5.48,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2017-03-18T17:00:43Z",5.61,5.73,"2017-03-18T18:01:39Z",5.73,5.73,"2017-03-18T18:01:53Z",5.73,5.48,"2017-03-18T19:01:49Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2017-03-18T19:20:20Z",5.61,5.74,"2017-03-18T20:20:51Z",5.74,5.74,"2017-03-18T20:21:06Z",5.74,5.49,"2017-03-18T21:24:17Z",5.49,5.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2017-03-18T21:47:05Z",5.61,5.74,"2017-03-18T22:47:45Z",5.74,5.74,"2017-03-18T22:48:00Z",5.74,5.48,"2017-03-18T23:52:55Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2017-03-19T00:10:06Z",5.6,5.75,"2017-03-19T01:11:02Z",5.75,5.75,"2017-03-19T01:11:16Z",5.75,5.48,"2017-03-19T02:11:18Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2017-03-19T02:28:18Z",5.6,5.74,"2017-03-19T03:29:35Z",5.74,5.74,"2017-03-19T03:29:50Z",5.74,5.48,"2017-03-19T04:32:36Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2017-03-19T04:48:42Z",5.6,5.74,"2017-03-19T05:49:54Z",5.74,5.73,"2017-03-19T05:50:09Z",5.74,5.48,"2017-03-19T06:51:00Z",5.48,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2017-03-19T07:10:45Z",5.6,5.74,"2017-03-19T08:12:02Z",5.74,5.74,"2017-03-19T08:12:17Z",5.74,5.47,"2017-03-19T09:14:39Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2017-03-19T09:34:11Z",5.58,5.74,"2017-03-19T10:34:51Z",5.74,5.74,"2017-03-19T10:35:06Z",5.74,5.47,"2017-03-19T11:39:49Z",5.47,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2017-03-19T11:56:34Z",5.57,5.74,"2017-03-19T12:57:43Z",5.74,5.74,"2017-03-19T12:57:57Z",5.74,5.48,"2017-03-19T14:04:37Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2017-03-19T14:25:16Z",5.58,5.74,"2017-03-19T15:26:09Z",5.73,5.74,"2017-03-19T15:26:23Z",5.73,5.47,"2017-03-19T16:25:42Z",5.47,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2017-03-19T16:45:21Z",5.6,5.74,"2017-03-19T17:46:29Z",5.74,5.74,"2017-03-19T17:46:44Z",5.74,5.48,"2017-03-19T18:47:16Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2017-03-19T19:11:26Z",5.62,5.74,"2017-03-19T20:12:52Z",5.74,5.74,"2017-03-19T20:13:06Z",5.74,5.48,"2017-03-19T21:21:54Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2017-03-19T21:40:19Z",5.6,5.74,"2017-03-19T22:41:08Z",5.74,5.74,"2017-03-19T22:41:22Z",5.74,5.47,"2017-03-19T23:40:41Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2017-03-20T00:01:14Z",5.59,5.74,"2017-03-20T01:01:50Z",5.74,5.74,"2017-03-20T01:02:05Z",5.74,5.48,"2017-03-20T02:07:00Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2017-03-20T02:32:10Z",5.6,5.75,"2017-03-20T03:33:23Z",5.74,5.74,"2017-03-20T03:33:38Z",5.74,5.47,"2017-03-20T04:38:20Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2017-03-20T04:57:57Z",5.59,5.74,"2017-03-20T05:59:14Z",5.74,5.74,"2017-03-20T05:59:29Z",5.74,5.46,"2017-03-20T07:04:42Z",5.46,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2017-03-20T07:23:23Z",5.58,5.74,"2017-03-20T08:24:31Z",5.74,5.74,"2017-03-20T08:24:46Z",5.74,5.47,"2017-03-20T09:31:06Z",5.47,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2017-03-20T09:48:58Z",5.57,5.74,"2017-03-20T10:50:48Z",5.74,5.74,"2017-03-20T10:51:03Z",5.74,5.46,"2017-03-20T11:59:50Z",5.46,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2017-03-20T12:18:54Z",5.57,5.74,"2017-03-20T13:20:02Z",5.74,5.74,"2017-03-20T13:20:17Z",5.74,5.46,"2017-03-20T14:25:19Z",5.47,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2017-03-20T14:47:25Z",5.6,5.74,"2017-03-20T15:48:55Z",5.74,5.74,"2017-03-20T15:49:09Z",5.74,5.46,"2017-03-20T16:52:02Z",5.46,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2017-03-20T17:37:32Z",5.6,5.74,"2017-03-20T18:38:48Z",5.74,5.74,"2017-03-20T18:39:02Z",5.73,5.47,"2017-03-20T19:39:53Z",5.46,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2017-03-20T20:27:46Z",5.6,5.74,"2017-03-20T21:28:54Z",5.74,5.74,"2017-03-20T21:29:08Z",5.73,5.47,"2017-03-20T22:37:01Z",5.46,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2017-03-20T23:09:08Z",5.6,5.71,"2017-03-21T00:10:08Z",5.71,5.71,"2017-03-21T00:10:22Z",5.71,5.48,"2017-03-21T01:11:44Z",5.48,5.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2017-03-21T01:29:45Z",5.6,5.71,"2017-03-21T02:30:33Z",5.72,5.71,"2017-03-21T02:30:48Z",5.71,5.47,"2017-03-21T03:28:47Z",5.47,5.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2017-03-21T04:06:07Z",5.6,5.71,"2017-03-21T05:07:03Z",5.71,5.7,"2017-03-21T05:07:18Z",5.7,5.45,"2017-03-21T06:02:56Z",5.45,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2017-03-21T06:38:23Z",5.57,5.71,"2017-03-21T07:40:00Z",5.7,5.71,"2017-03-21T07:40:15Z",5.71,5.45,"2017-03-21T08:36:30Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2017-03-21T09:01:38Z",5.58,5.7,"2017-03-21T10:02:31Z",5.7,5.7,"2017-03-21T10:02:45Z",5.7,5.45,"2017-03-21T11:02:53Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2017-03-21T11:27:31Z",5.57,5.72,"2017-03-21T12:28:40Z",5.72,5.72,"2017-03-21T12:28:55Z",5.72,5.45,"2017-03-21T13:37:18Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2017-03-21T14:00:40Z",5.56,5.7,"2017-03-21T15:01:24Z",5.71,5.7,"2017-03-21T15:01:39Z",5.71,5.45,"2017-03-21T15:54:20Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2017-03-21T16:13:20Z",5.57,5.71,"2017-03-21T17:14:09Z",5.71,5.71,"2017-03-21T17:14:23Z",5.71,5.46,"2017-03-21T18:11:15Z",5.45,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2017-03-21T18:46:11Z",5.6,5.71,"2017-03-21T19:46:42Z",5.7,5.7,"2017-03-21T19:46:57Z",5.7,5.45,"2017-03-21T20:42:35Z",5.46,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2017-03-21T21:04:40Z",5.58,5.73,"2017-03-21T22:05:07Z",5.72,5.72,"2017-03-21T22:05:22Z",5.72,5.46,"2017-03-21T23:11:06Z",5.46,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2017-03-21T23:29:52Z",5.58,5.73,"2017-03-22T00:30:56Z",5.73,5.73,"2017-03-22T00:31:11Z",5.73,5.46,"2017-03-22T01:32:32Z",5.46,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2017-03-22T01:54:43Z",5.58,5.72,"2017-03-22T02:55:47Z",5.72,5.72,"2017-03-22T02:56:02Z",5.72,5.46,"2017-03-22T04:00:57Z",5.46,5.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2017-03-22T04:20:45Z",5.58,5.71,"2017-03-22T05:21:33Z",5.71,5.71,"2017-03-22T05:21:48Z",5.71,5.44,"2017-03-22T06:19:41Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2017-03-22T06:42:14Z",5.56,5.73,"2017-03-22T07:42:42Z",5.73,5.73,"2017-03-22T07:42:57Z",5.73,5.45,"2017-03-22T08:50:37Z",5.45,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2017-03-22T09:10:26Z",5.56,5.73,"2017-03-22T10:11:34Z",5.73,5.73,"2017-03-22T10:11:49Z",5.73,5.44,"2017-03-22T11:16:26Z",5.44,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2017-03-22T11:35:15Z",5.55,5.71,"2017-03-22T12:36:36Z",5.7,5.7,"2017-03-22T12:36:51Z",5.7,5.45,"2017-03-22T13:33:25Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2017-03-22T13:54:19Z",5.57,5.71,"2017-03-22T14:55:19Z",5.7,5.7,"2017-03-22T14:55:33Z",5.7,5.44,"2017-03-22T15:53:20Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2017-03-22T16:12:15Z",5.56,5.72,"2017-03-22T17:13:23Z",5.71,5.72,"2017-03-22T17:13:38Z",5.72,5.44,"2017-03-22T18:19:34Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2017-03-22T18:39:50Z",5.57,5.71,"2017-03-22T19:41:02Z",5.71,5.7,"2017-03-22T19:41:17Z",5.7,5.45,"2017-03-22T20:45:11Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2017-03-22T21:05:11Z",5.57,5.71,"2017-03-22T22:06:28Z",5.71,5.71,"2017-03-22T22:06:43Z",5.7,5.45,"2017-03-22T23:07:33Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2017-03-22T23:24:43Z",5.57,5.71,"2017-03-23T00:25:39Z",5.7,5.71,"2017-03-23T00:25:53Z",5.7,5.45,"2017-03-23T01:27:14Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2017-03-23T01:43:34Z",5.57,5.73,"2017-03-23T02:44:38Z",5.72,5.73,"2017-03-23T02:44:53Z",5.73,5.45,"2017-03-23T03:46:32Z",5.45,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2017-03-23T04:03:31Z",5.57,5.71,"2017-03-23T05:04:31Z",5.7,5.7,"2017-03-23T05:04:45Z",5.71,5.44,"2017-03-23T06:00:36Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2017-03-23T06:18:10Z",5.56,5.73,"2017-03-23T07:19:18Z",5.73,5.72,"2017-03-23T07:19:33Z",5.73,5.43,"2017-03-23T08:23:15Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2017-03-23T08:41:46Z",5.55,5.72,"2017-03-23T09:43:12Z",5.71,5.71,"2017-03-23T09:43:26Z",5.71,5.44,"2017-03-23T10:50:05Z",5.44,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2017-03-23T11:09:12Z",5.54,5.72,"2017-03-23T12:10:16Z",5.72,5.72,"2017-03-23T12:10:30Z",5.72,5.43,"2017-03-23T13:11:21Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2017-03-23T13:30:51Z",5.55,5.71,"2017-03-23T14:31:51Z",5.71,5.71,"2017-03-23T14:32:05Z",5.71,5.44,"2017-03-23T15:36:48Z",5.44,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2017-03-23T15:55:26Z",5.56,5.71,"2017-03-23T16:56:52Z",5.71,5.71,"2017-03-23T16:57:06Z",5.71,5.44,"2017-03-23T17:59:10Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2017-03-23T18:24:09Z",5.57,5.73,"2017-03-23T19:25:13Z",5.73,5.73,"2017-03-23T19:25:27Z",5.73,5.44,"2017-03-23T20:36:17Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2017-03-23T21:00:09Z",5.56,5.72,"2017-03-23T22:00:53Z",5.72,5.72,"2017-03-23T22:01:08Z",5.72,5.45,"2017-03-23T23:02:05Z",5.45,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2017-03-23T23:21:34Z",5.57,5.71,"2017-03-24T00:22:10Z",5.71,5.71,"2017-03-24T00:22:25Z",5.71,5.44,"2017-03-24T01:23:21Z",5.44,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2017-03-24T01:40:32Z",5.57,5.71,"2017-03-24T02:41:36Z",5.71,5.7,"2017-03-24T02:41:50Z",5.71,5.45,"2017-03-24T03:39:25Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2017-03-24T03:57:13Z",5.57,5.71,"2017-03-24T04:57:57Z",5.72,5.71,"2017-03-24T04:58:12Z",5.71,5.43,"2017-03-24T05:58:26Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2017-03-24T06:20:00Z",5.56,5.71,"2017-03-24T07:20:31Z",5.71,5.7,"2017-03-24T07:20:46Z",5.71,5.44,"2017-03-24T08:20:53Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2017-03-24T08:40:34Z",5.55,5.7,"2017-03-24T09:41:42Z",5.71,5.71,"2017-03-24T09:41:57Z",5.7,5.43,"2017-03-24T10:41:40Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2017-03-24T11:01:14Z",5.54,5.72,"2017-03-24T12:02:26Z",5.72,5.71,"2017-03-24T12:02:41Z",5.72,5.43,"2017-03-24T13:03:01Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2017-03-24T13:22:17Z",5.55,5.71,"2017-03-24T14:22:53Z",5.7,5.71,"2017-03-24T14:23:08Z",5.7,5.43,"2017-03-24T15:24:47Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2017-03-24T15:43:26Z",5.55,5.71,"2017-03-24T16:44:39Z",5.71,5.71,"2017-03-24T16:44:54Z",5.71,5.43,"2017-03-24T17:47:34Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2017-03-24T18:09:14Z",5.56,5.71,"2017-03-24T19:09:41Z",5.71,5.71,"2017-03-24T19:09:56Z",5.71,5.45,"2017-03-24T20:14:21Z",5.45,5.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2017-03-24T20:33:05Z",5.57,5.71,"2017-03-24T21:33:41Z",5.71,5.71,"2017-03-24T21:33:56Z",5.71,5.44,"2017-03-24T22:36:30Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2017-03-24T22:55:55Z",5.56,5.71,"2017-03-24T23:56:44Z",5.71,5.71,"2017-03-24T23:56:58Z",5.71,5.44,"2017-03-25T00:59:20Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2017-03-25T01:15:25Z",5.56,5.72,"2017-03-25T02:16:01Z",5.71,5.71,"2017-03-25T02:16:16Z",5.71,5.44,"2017-03-25T03:18:26Z",5.44,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2017-03-25T03:36:35Z",5.56,5.71,"2017-03-25T04:37:11Z",5.71,5.71,"2017-03-25T04:37:26Z",5.71,5.44,"2017-03-25T05:43:04Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2017-03-25T06:07:52Z",5.55,5.7,"2017-03-25T07:08:32Z",5.7,5.7,"2017-03-25T07:08:47Z",5.69,5.43,"2017-03-25T08:10:08Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2017-03-25T08:32:13Z",5.55,5.7,"2017-03-25T09:32:44Z",5.69,5.69,"2017-03-25T09:32:59Z",5.69,5.42,"2017-03-25T10:29:08Z",5.42,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2017-03-25T10:55:04Z",5.54,5.7,"2017-03-25T11:56:04Z",5.7,5.7,"2017-03-25T11:56:18Z",5.7,5.44,"2017-03-25T12:58:53Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2017-03-25T13:18:19Z",5.55,5.7,"2017-03-25T14:18:51Z",5.7,5.7,"2017-03-25T14:19:06Z",5.7,5.44,"2017-03-25T15:20:03Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2017-03-25T15:39:30Z",5.56,5.71,"2017-03-25T16:40:06Z",5.71,5.71,"2017-03-25T16:40:21Z",5.71,5.42,"2017-03-25T17:44:03Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2017-03-25T18:11:38Z",5.56,5.7,"2017-03-25T19:12:06Z",5.7,5.7,"2017-03-25T19:12:21Z",5.7,5.44,"2017-03-25T20:10:27Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2017-03-25T20:31:18Z",5.57,5.71,"2017-03-25T21:32:18Z",5.71,5.71,"2017-03-25T21:32:32Z",5.71,5.43,"2017-03-25T22:29:19Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2017-03-25T22:46:36Z",5.55,5.71,"2017-03-25T23:47:25Z",5.71,5.71,"2017-03-25T23:47:39Z",5.71,5.43,"2017-03-26T00:48:36Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2017-03-26T01:06:50Z",5.55,5.71,"2017-03-26T02:07:26Z",5.71,5.71,"2017-03-26T02:07:41Z",5.71,5.43,"2017-03-26T03:09:45Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2017-03-26T03:26:26Z",5.56,5.71,"2017-03-26T04:27:02Z",5.71,5.71,"2017-03-26T04:27:17Z",5.71,5.43,"2017-03-26T05:30:47Z",5.43,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2017-03-26T05:48:14Z",5.54,5.71,"2017-03-26T06:48:50Z",5.71,5.71,"2017-03-26T06:49:05Z",5.71,5.44,"2017-03-26T07:54:43Z",5.44,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2017-03-26T08:11:16Z",5.54,5.71,"2017-03-26T09:11:47Z",5.7,5.7,"2017-03-26T09:12:02Z",5.7,5.42,"2017-03-26T10:14:18Z",5.42,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2017-03-26T10:34:03Z",5.5,5.7,"2017-03-26T11:35:03Z",5.7,5.7,"2017-03-26T11:35:17Z",5.7,5.42,"2017-03-26T12:40:31Z",5.42,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2017-03-26T12:57:20Z",5.51,5.7,"2017-03-26T13:57:56Z",5.7,5.7,"2017-03-26T13:58:11Z",5.7,5.42,"2017-03-26T15:02:36Z",5.42,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2017-03-26T15:19:00Z",5.54,5.71,"2017-03-26T16:19:08Z",5.71,5.71,"2017-03-26T16:19:22Z",5.71,5.42,"2017-03-26T17:25:31Z",5.42,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2017-03-26T17:44:08Z",5.54,5.71,"2017-03-26T18:44:32Z",5.71,5.7,"2017-03-26T18:44:47Z",5.71,5.43,"2017-03-26T19:50:25Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2017-03-26T20:19:06Z",5.56,5.71,"2017-03-26T21:19:18Z",5.7,5.7,"2017-03-26T21:19:32Z",5.7,5.42,"2017-03-26T22:27:25Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2017-03-26T22:47:32Z",5.55,5.7,"2017-03-26T23:46:59Z",5.7,5.71,"2017-03-26T23:47:13Z",5.71,5.44,"2017-03-27T00:50:31Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2017-03-27T01:09:00Z",5.56,5.71,"2017-03-27T02:08:59Z",5.71,5.71,"2017-03-27T02:09:14Z",5.71,5.44,"2017-03-27T03:13:27Z",5.44,5.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2017-03-27T03:34:34Z",5.56,5.71,"2017-03-27T04:34:21Z",5.71,5.71,"2017-03-27T04:34:35Z",5.71,5.41,"2017-03-27T05:43:35Z",5.42,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2017-03-27T06:02:00Z",5.53,5.72,"2017-03-27T07:02:08Z",5.71,5.71,"2017-03-27T07:02:22Z",5.71,5.41,"2017-03-27T08:06:16Z",5.41,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2017-03-27T08:25:04Z",5.52,5.72,"2017-03-27T09:25:03Z",5.72,5.72,"2017-03-27T09:25:18Z",5.72,5.41,"2017-03-27T10:32:28Z",5.41,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2017-03-27T10:51:19Z",5.45,5.71,"2017-03-27T11:50:57Z",5.71,5.71,"2017-03-27T11:51:11Z",5.71,5.41,"2017-03-27T13:00:48Z",5.41,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2017-03-27T13:17:50Z",5.47,5.72,"2017-03-27T14:17:32Z",5.72,5.72,"2017-03-27T14:17:47Z",5.72,5.43,"2017-03-27T15:22:18Z",5.43,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2017-03-27T15:39:37Z",5.53,5.72,"2017-03-27T16:40:41Z",5.72,5.72,"2017-03-27T16:40:56Z",5.72,5.41,"2017-03-27T17:43:18Z",5.41,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2017-03-27T18:08:41Z",5.53,5.72,"2017-03-27T19:09:34Z",5.72,5.72,"2017-03-27T19:09:48Z",5.72,5.41,"2017-03-27T20:17:35Z",5.41,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2017-03-27T20:36:35Z",5.53,5.72,"2017-03-27T21:37:11Z",5.72,5.72,"2017-03-27T21:37:26Z",5.72,5.42,"2017-03-27T22:41:27Z",5.42,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2017-03-27T23:02:09Z",5.54,5.72,"2017-03-28T00:03:09Z",5.72,5.73,"2017-03-28T00:03:23Z",5.72,5.42,"2017-03-28T01:05:49Z",5.42,5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2017-03-28T01:27:13Z",5.54,5.72,"2017-03-28T02:27:49Z",5.72,5.72,"2017-03-28T02:28:03Z",5.72,5.43,"2017-03-28T03:36:28Z",5.43,5.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2017-03-28T03:54:33Z",5.55,5.72,"2017-03-28T04:55:33Z",5.72,5.72,"2017-03-28T04:55:47Z",5.72,5.42,"2017-03-28T06:04:01Z",5.42,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2017-03-28T06:25:01Z",5.54,5.72,"2017-03-28T07:25:50Z",5.72,5.72,"2017-03-28T07:26:04Z",5.72,5.41,"2017-03-28T08:26:07Z",5.41,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2017-03-28T08:42:50Z",5.5,5.73,"2017-03-28T09:43:17Z",5.73,5.73,"2017-03-28T09:43:32Z",5.73,5.41,"2017-03-28T10:47:27Z",5.41,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2017-03-28T11:04:07Z",5.49,5.73,"2017-03-28T12:04:56Z",5.72,5.72,"2017-03-28T12:05:10Z",5.72,5.42,"2017-03-28T13:13:06Z",5.42,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2017-03-28T13:32:07Z",5.52,5.72,"2017-03-28T14:33:28Z",5.71,5.71,"2017-03-28T14:33:43Z",5.71,5.4,"2017-03-28T15:34:59Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2017-03-28T15:52:57Z",5.51,5.72,"2017-03-28T16:54:10Z",5.72,5.71,"2017-03-28T16:54:25Z",5.72,5.41,"2017-03-28T17:55:44Z",5.41,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2017-03-28T18:14:03Z",5.53,5.73,"2017-03-28T19:15:12Z",5.72,5.72,"2017-03-28T19:15:27Z",5.72,5.4,"2017-03-28T20:22:58Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2017-03-28T20:39:58Z",5.52,5.73,"2017-03-28T21:40:51Z",5.73,5.73,"2017-03-28T21:41:05Z",5.73,5.4,"2017-03-28T22:43:47Z",5.41,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2017-03-28T23:02:32Z",5.53,5.73,"2017-03-29T00:03:41Z",5.72,5.72,"2017-03-29T00:03:56Z",5.72,5.41,"2017-03-29T01:07:59Z",5.41,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2017-03-29T01:24:23Z",5.53,5.72,"2017-03-29T02:25:23Z",5.72,5.72,"2017-03-29T02:25:37Z",5.72,5.41,"2017-03-29T03:31:59Z",5.41,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2017-03-29T03:49:32Z",5.53,5.72,"2017-03-29T04:50:32Z",5.72,5.72,"2017-03-29T04:50:46Z",5.72,5.42,"2017-03-29T05:54:01Z",5.42,5.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2017-03-29T06:11:04Z",5.54,5.72,"2017-03-29T07:12:16Z",5.72,5.72,"2017-03-29T07:12:31Z",5.72,5.42,"2017-03-29T08:14:36Z",5.42,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2017-03-29T08:30:52Z",5.52,5.72,"2017-03-29T09:32:22Z",5.72,5.72,"2017-03-29T09:32:36Z",5.72,5.4,"2017-03-29T10:36:26Z",5.4,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2017-03-29T10:53:27Z",5.51,5.71,"2017-03-29T11:54:44Z",5.71,5.71,"2017-03-29T11:54:59Z",5.71,5.39,"2017-03-29T12:57:00Z",5.39,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2017-03-29T13:13:33Z",5.5,5.71,"2017-03-29T14:14:46Z",5.71,5.71,"2017-03-29T14:15:01Z",5.7,5.4,"2017-03-29T15:18:13Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2017-03-29T15:35:26Z",5.53,5.71,"2017-03-29T16:36:42Z",5.72,5.71,"2017-03-29T16:36:57Z",5.71,5.39,"2017-03-29T17:36:17Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2017-03-29T17:59:30Z",5.52,5.71,"2017-03-29T19:00:42Z",5.71,5.71,"2017-03-29T19:00:57Z",5.71,5.4,"2017-03-29T20:02:13Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2017-03-29T20:23:07Z",5.52,5.71,"2017-03-29T21:24:24Z",5.71,5.71,"2017-03-29T21:24:39Z",5.71,5.4,"2017-03-29T22:21:04Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2017-03-29T22:37:26Z",5.52,5.7,"2017-03-29T23:38:35Z",5.7,5.7,"2017-03-29T23:38:50Z",5.7,5.4,"2017-03-30T00:36:18Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2017-03-30T00:54:02Z",5.53,5.71,"2017-03-30T01:55:10Z",5.71,5.71,"2017-03-30T01:55:25Z",5.71,5.4,"2017-03-30T02:54:16Z",5.41,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2017-03-30T03:10:57Z",5.52,5.72,"2017-03-30T04:12:26Z",5.71,5.71,"2017-03-30T04:12:41Z",5.71,5.39,"2017-03-30T05:13:03Z",5.39,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2017-03-30T05:29:28Z",5.5,5.71,"2017-03-30T06:30:28Z",5.71,5.71,"2017-03-30T06:30:42Z",5.71,5.39,"2017-03-30T07:27:13Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2017-03-30T07:46:39Z",5.51,5.71,"2017-03-30T08:47:51Z",5.71,5.71,"2017-03-30T08:48:06Z",5.71,5.38,"2017-03-30T09:47:52Z",5.38,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2017-03-30T10:04:40Z",5.48,5.7,"2017-03-30T11:06:17Z",5.7,5.7,"2017-03-30T11:06:31Z",5.7,5.39,"2017-03-30T11:59:16Z",5.39,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2017-03-30T12:19:23Z",5.5,5.7,"2017-03-30T13:20:16Z",5.7,5.7,"2017-03-30T13:20:30Z",5.7,5.38,"2017-03-30T14:17:44Z",5.38,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2017-03-30T14:35:09Z",5.5,5.7,"2017-03-30T15:36:09Z",5.7,5.69,"2017-03-30T15:36:23Z",5.7,5.4,"2017-03-30T16:35:19Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2017-03-30T17:02:39Z",5.54,5.7,"2017-03-30T18:03:47Z",5.7,5.69,"2017-03-30T18:04:01Z",5.7,5.4,"2017-03-30T19:01:45Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2017-03-30T19:26:22Z",5.52,5.7,"2017-03-30T20:27:02Z",5.7,5.69,"2017-03-30T20:27:17Z",5.7,5.39,"2017-03-30T21:22:26Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2017-03-30T21:38:48Z",5.52,5.7,"2017-03-30T22:40:04Z",5.7,5.69,"2017-03-30T22:40:19Z",5.69,5.4,"2017-03-30T23:37:12Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2017-03-31T00:01:38Z",5.52,5.69,"2017-03-31T01:02:54Z",5.69,5.69,"2017-03-31T01:03:09Z",5.69,5.39,"2017-03-31T01:59:13Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2017-03-31T02:18:19Z",5.51,5.7,"2017-03-31T03:19:58Z",5.7,5.69,"2017-03-31T03:20:12Z",5.7,5.39,"2017-03-31T04:12:18Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2017-03-31T04:32:18Z",5.51,5.7,"2017-03-31T05:33:14Z",5.69,5.69,"2017-03-31T05:33:28Z",5.69,5.39,"2017-03-31T06:31:29Z",5.39,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2017-03-31T06:49:04Z",5.5,5.71,"2017-03-31T07:49:48Z",5.71,5.71,"2017-03-31T07:50:03Z",5.71,5.4,"2017-03-31T08:42:15Z",5.4,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2017-03-31T08:58:26Z",5.48,5.7,"2017-03-31T09:59:26Z",5.7,5.71,"2017-03-31T09:59:40Z",5.7,5.38,"2017-03-31T10:56:55Z",5.38,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2017-03-31T11:13:31Z",5.48,5.72,"2017-03-31T12:14:02Z",5.72,5.72,"2017-03-31T12:14:17Z",5.72,5.38,"2017-03-31T13:16:24Z",5.38,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2017-03-31T13:36:46Z",5.49,5.7,"2017-03-31T14:37:59Z",5.7,5.7,"2017-03-31T14:38:14Z",5.7,5.39,"2017-03-31T15:36:45Z",5.39,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2017-03-31T15:54:48Z",5.49,5.72,"2017-03-31T16:55:56Z",5.71,5.71,"2017-03-31T16:56:11Z",5.71,5.39,"2017-03-31T17:56:38Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2017-03-31T18:14:51Z",5.51,5.71,"2017-03-31T19:15:55Z",5.71,5.71,"2017-03-31T19:16:10Z",5.71,5.39,"2017-03-31T20:18:23Z",5.38,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2017-03-31T20:36:31Z",5.5,5.72,"2017-03-31T21:37:07Z",5.71,5.71,"2017-03-31T21:37:22Z",5.71,5.39,"2017-03-31T22:38:22Z",5.39,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2017-03-31T22:56:10Z",5.51,5.72,"2017-03-31T23:57:10Z",5.72,5.72,"2017-03-31T23:57:25Z",5.72,5.39,"2017-04-01T00:58:43Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2017-04-01T01:15:02Z",5.51,5.72,"2017-04-01T02:15:21Z",5.72,5.72,"2017-04-01T02:15:35Z",5.72,5.39,"2017-04-01T03:12:37Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2017-04-01T03:28:49Z",5.51,5.73,"2017-04-01T04:29:33Z",5.73,5.73,"2017-04-01T04:29:48Z",5.73,5.4,"2017-04-01T05:29:41Z",5.4,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2017-04-01T05:51:11Z",5.52,5.72,"2017-04-01T06:52:15Z",5.72,5.73,"2017-04-01T06:52:30Z",5.72,5.38,"2017-04-01T07:54:31Z",5.38,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2017-04-01T08:13:40Z",5.48,5.73,"2017-04-01T09:14:44Z",5.73,5.73,"2017-04-01T09:14:59Z",5.73,5.38,"2017-04-01T10:16:21Z",5.38,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2017-04-01T10:32:33Z",5.47,5.74,"2017-04-01T11:33:05Z",5.74,5.74,"2017-04-01T11:33:20Z",5.74,5.38,"2017-04-01T12:35:39Z",5.38,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2017-04-01T12:52:31Z",5.46,5.73,"2017-04-01T13:53:44Z",5.73,5.73,"2017-04-01T13:53:59Z",5.73,5.38,"2017-04-01T14:53:37Z",5.38,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2017-04-01T15:09:21Z",5.48,5.74,"2017-04-01T16:10:17Z",5.73,5.73,"2017-04-01T16:10:31Z",5.73,5.39,"2017-04-01T17:01:24Z",5.39,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2017-04-01T17:18:33Z",5.5,5.73,"2017-04-01T18:19:29Z",5.73,5.73,"2017-04-01T18:19:43Z",5.73,5.38,"2017-04-01T19:20:35Z",5.38,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2017-04-01T19:37:53Z",5.49,5.73,"2017-04-01T20:38:49Z",5.73,5.72,"2017-04-01T20:39:03Z",5.72,5.37,"2017-04-01T21:42:22Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2017-04-01T21:59:55Z",5.48,5.74,"2017-04-01T23:01:32Z",5.74,5.74,"2017-04-01T23:01:46Z",5.74,5.38,"2017-04-02T00:00:07Z",5.38,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2017-04-02T00:15:51Z",5.49,5.74,"2017-04-02T01:16:35Z",5.74,5.74,"2017-04-02T01:16:50Z",5.74,5.4,"2017-04-02T02:16:17Z",5.4,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2017-04-02T02:33:29Z",5.51,5.74,"2017-04-02T03:34:50Z",5.74,5.74,"2017-04-02T03:35:05Z",5.74,5.38,"2017-04-02T04:38:56Z",5.38,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2017-04-02T04:56:26Z",5.49,5.73,"2017-04-02T05:57:26Z",5.73,5.73,"2017-04-02T05:57:40Z",5.73,5.4,"2017-04-02T06:52:10Z",5.4,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2017-04-02T07:09:19Z",5.49,5.74,"2017-04-02T08:10:23Z",5.73,5.73,"2017-04-02T08:10:37Z",5.73,5.37,"2017-04-02T09:05:35Z",5.37,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2017-04-02T09:22:37Z",5.46,5.74,"2017-04-02T10:23:09Z",5.73,5.73,"2017-04-02T10:23:24Z",5.73,5.37,"2017-04-02T11:24:54Z",5.37,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2017-04-02T11:42:36Z",5.44,5.73,"2017-04-02T12:43:12Z",5.73,5.73,"2017-04-02T12:43:27Z",5.72,5.37,"2017-04-02T13:44:12Z",5.37,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2017-04-02T14:00:35Z",5.45,5.72,"2017-04-02T15:01:24Z",5.72,5.72,"2017-04-02T15:01:38Z",5.72,5.36,"2017-04-02T15:59:14Z",5.36,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2017-04-02T16:15:27Z",5.46,5.72,"2017-04-02T17:15:54Z",5.72,5.72,"2017-04-02T17:16:09Z",5.72,5.37,"2017-04-02T18:13:35Z",5.37,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2017-04-02T18:30:52Z",5.47,5.71,"2017-04-02T19:31:52Z",5.71,5.71,"2017-04-02T19:32:07Z",5.71,5.38,"2017-04-02T20:35:31Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2017-04-02T20:53:53Z",5.49,5.72,"2017-04-02T21:54:37Z",5.72,5.72,"2017-04-02T21:54:52Z",5.72,5.38,"2017-04-02T22:58:17Z",5.37,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2017-04-02T23:15:47Z",5.5,5.73,"2017-04-03T00:16:18Z",5.73,5.72,"2017-04-03T00:16:33Z",5.73,5.38,"2017-04-03T01:17:24Z",5.38,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2017-04-03T01:37:03Z",5.5,5.71,"2017-04-03T02:38:03Z",5.71,5.71,"2017-04-03T02:38:17Z",5.71,5.38,"2017-04-03T03:36:57Z",5.37,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2017-04-03T04:05:50Z",5.52,5.71,"2017-04-03T05:06:38Z",5.71,5.71,"2017-04-03T05:06:53Z",5.71,5.37,"2017-04-03T06:08:40Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2017-04-03T06:27:55Z",5.49,5.72,"2017-04-03T07:28:51Z",5.72,5.72,"2017-04-03T07:29:05Z",5.72,5.37,"2017-04-03T08:28:01Z",5.37,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2017-04-03T08:44:26Z",5.47,5.73,"2017-04-03T09:45:38Z",5.72,5.73,"2017-04-03T09:45:53Z",5.72,5.37,"2017-04-03T10:46:34Z",5.36,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2017-04-03T11:03:06Z",5.45,5.7,"2017-04-03T12:04:23Z",5.7,5.7,"2017-04-03T12:04:38Z",5.7,5.36,"2017-04-03T13:10:05Z",5.36,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2017-04-03T13:28:28Z",5.47,5.72,"2017-04-03T14:29:12Z",5.72,5.71,"2017-04-03T14:29:27Z",5.72,5.37,"2017-04-03T15:30:37Z",5.37,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2017-04-03T15:47:06Z",5.49,5.72,"2017-04-03T16:47:18Z",5.72,5.72,"2017-04-03T16:47:32Z",5.72,5.36,"2017-04-03T17:45:57Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2017-04-03T18:06:38Z",5.48,5.72,"2017-04-03T19:07:01Z",5.71,5.71,"2017-04-03T19:07:16Z",5.71,5.37,"2017-04-03T20:06:20Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2017-04-03T20:22:55Z",5.49,5.72,"2017-04-03T21:23:27Z",5.71,5.71,"2017-04-03T21:23:42Z",5.71,5.36,"2017-04-03T22:25:30Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2017-04-03T22:42:19Z",5.48,5.72,"2017-04-03T23:43:08Z",5.72,5.72,"2017-04-03T23:43:22Z",5.72,5.38,"2017-04-04T00:39:51Z",5.38,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2017-04-04T00:56:30Z",5.5,5.72,"2017-04-04T01:57:30Z",5.72,5.72,"2017-04-04T01:57:44Z",5.72,5.37,"2017-04-04T02:59:51Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2017-04-04T03:19:08Z",5.49,5.71,"2017-04-04T04:20:12Z",5.71,5.71,"2017-04-04T04:20:27Z",5.71,5.37,"2017-04-04T05:16:03Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2017-04-04T05:33:03Z",5.49,5.72,"2017-04-04T06:34:33Z",5.72,5.71,"2017-04-04T06:34:47Z",5.71,5.36,"2017-04-04T07:29:08Z",5.36,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2017-04-04T07:46:40Z",5.47,5.7,"2017-04-04T08:47:29Z",5.7,5.7,"2017-04-04T08:47:43Z",5.7,5.35,"2017-04-04T09:47:44Z",5.35,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2017-04-04T10:09:39Z",5.47,5.7,"2017-04-04T11:10:19Z",5.7,5.7,"2017-04-04T11:10:34Z",5.7,5.37,"2017-04-04T12:05:10Z",5.37,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2017-04-04T12:22:28Z",5.49,5.7,"2017-04-04T13:22:31Z",5.7,5.7,"2017-04-04T13:22:46Z",5.7,5.34,"2017-04-04T14:18:26Z",5.34,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2017-04-04T14:37:07Z",5.47,5.7,"2017-04-04T15:38:24Z",5.7,5.7,"2017-04-04T15:38:39Z",5.7,5.35,"2017-04-04T16:39:24Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2017-04-04T17:00:46Z",5.48,5.71,"2017-04-04T18:01:13Z",5.71,5.71,"2017-04-04T18:01:28Z",5.7,5.36,"2017-04-04T18:55:08Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2017-04-04T19:14:50Z",5.48,5.7,"2017-04-04T20:15:26Z",5.71,5.7,"2017-04-04T20:15:41Z",5.7,5.35,"2017-04-04T21:17:27Z",5.36,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2017-04-04T21:35:33Z",5.47,5.71,"2017-04-04T22:36:05Z",5.7,5.7,"2017-04-04T22:36:20Z",5.7,5.37,"2017-04-04T23:36:41Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2017-04-04T23:57:52Z",5.49,5.7,"2017-04-05T00:58:23Z",5.7,5.7,"2017-04-05T00:58:38Z",5.7,5.35,"2017-04-05T01:56:44Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2017-04-05T02:14:45Z",5.48,5.72,"2017-04-05T03:14:35Z",5.72,5.72,"2017-04-05T03:14:50Z",5.72,5.35,"2017-04-05T04:12:38Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2017-04-05T04:38:04Z",5.5,5.71,"2017-04-05T05:38:39Z",5.71,5.71,"2017-04-05T05:38:54Z",5.71,5.35,"2017-04-05T06:39:21Z",5.35,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2017-04-05T07:01:11Z",5.47,5.7,"2017-04-05T08:01:55Z",5.7,5.7,"2017-04-05T08:02:10Z",5.7,5.35,"2017-04-05T09:02:49Z",5.36,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2017-04-05T09:19:18Z",5.45,5.7,"2017-04-05T10:20:14Z",5.7,5.7,"2017-04-05T10:20:28Z",5.7,5.36,"2017-04-05T11:20:28Z",5.36,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2017-04-05T11:37:40Z",5.47,5.7,"2017-04-05T12:37:43Z",5.69,5.69,"2017-04-05T12:37:58Z",5.69,5.34,"2017-04-05T13:33:07Z",5.34,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2017-04-05T13:49:11Z",5.45,5.69,"2017-04-05T14:48:38Z",5.69,5.69,"2017-04-05T14:48:52Z",5.69,5.36,"2017-04-05T15:38:38Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2017-04-05T15:59:26Z",5.49,5.69,"2017-04-05T16:59:41Z",5.69,5.69,"2017-04-05T16:59:55Z",5.68,5.35,"2017-04-05T17:51:14Z",5.34,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2017-04-05T18:07:18Z",5.46,5.74,"2017-04-05T19:07:08Z",5.74,5.73,"2017-04-05T19:07:23Z",5.74,5.36,"2017-04-05T20:06:21Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2017-04-05T20:22:49Z",5.48,5.74,"2017-04-05T21:22:27Z",5.74,5.74,"2017-04-05T21:22:41Z",5.74,5.37,"2017-04-05T22:29:34Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2017-04-05T22:46:52Z",5.49,5.74,"2017-04-05T23:46:06Z",5.74,5.74,"2017-04-05T23:46:21Z",5.74,5.37,"2017-04-06T00:41:43Z",5.36,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2017-04-06T00:58:09Z",5.49,5.73,"2017-04-06T01:57:59Z",5.73,5.73,"2017-04-06T01:58:14Z",5.73,5.39,"2017-04-06T02:46:36Z",5.39,5.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2017-04-06T03:03:54Z",5.52,5.74,"2017-04-06T04:03:36Z",5.74,5.74,"2017-04-06T04:03:51Z",5.74,5.35,"2017-04-06T05:03:31Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2017-04-06T05:21:30Z",5.47,5.74,"2017-04-06T06:21:01Z",5.74,5.74,"2017-04-06T06:21:15Z",5.74,5.36,"2017-04-06T07:22:40Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2017-04-06T07:40:50Z",5.47,5.72,"2017-04-06T08:40:45Z",5.72,5.72,"2017-04-06T08:41:00Z",5.72,5.36,"2017-04-06T09:43:26Z",5.36,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2017-04-06T10:01:55Z",5.47,5.74,"2017-04-06T11:02:18Z",5.73,5.74,"2017-04-06T11:02:33Z",5.74,5.35,"2017-04-06T12:02:48Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2017-04-06T12:25:04Z",5.47,5.74,"2017-04-06T13:24:59Z",5.74,5.74,"2017-04-06T13:25:14Z",5.74,5.37,"2017-04-06T14:24:49Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2017-04-06T14:59:34Z",5.5,5.73,"2017-04-06T15:59:50Z",5.73,5.73,"2017-04-06T16:00:04Z",5.72,5.36,"2017-04-06T17:08:59Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2017-04-06T17:32:50Z",5.48,5.72,"2017-04-06T18:31:55Z",5.72,5.72,"2017-04-06T18:32:10Z",5.72,5.37,"2017-04-06T19:30:18Z",5.38,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2017-04-06T19:53:20Z",5.5,5.74,"2017-04-06T20:52:38Z",5.74,5.73,"2017-04-06T20:52:53Z",5.73,5.35,"2017-04-06T21:48:57Z",5.35,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2017-04-06T22:19:07Z",5.48,5.74,"2017-04-06T23:18:16Z",5.74,5.74,"2017-04-06T23:18:31Z",5.74,5.36,"2017-04-07T00:15:33Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2017-04-07T00:37:10Z",5.48,5.73,"2017-04-07T01:37:29Z",5.74,5.73,"2017-04-07T01:37:43Z",5.74,5.38,"2017-04-07T02:34:44Z",5.38,5.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2017-04-07T02:51:08Z",5.5,5.74,"2017-04-07T03:51:44Z",5.73,5.73,"2017-04-07T03:51:59Z",5.73,5.35,"2017-04-07T04:47:51Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2017-04-07T05:13:36Z",5.49,5.73,"2017-04-07T06:14:15Z",5.73,5.72,"2017-04-07T06:14:30Z",5.73,5.35,"2017-04-07T07:15:58Z",5.35,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2017-04-07T07:36:05Z",5.47,5.73,"2017-04-07T08:37:13Z",5.72,5.73,"2017-04-07T08:37:27Z",5.72,5.34,"2017-04-07T09:36:23Z",5.34,5.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2017-04-07T09:53:25Z",5.44,5.73,"2017-04-07T10:54:25Z",5.73,5.73,"2017-04-07T10:54:39Z",5.73,5.35,"2017-04-07T11:51:03Z",5.35,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2017-04-07T12:12:30Z",5.46,5.74,"2017-04-07T13:12:33Z",5.73,5.73,"2017-04-07T13:12:48Z",5.73,5.36,"2017-04-07T14:09:05Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2017-04-07T14:29:01Z",5.47,5.74,"2017-04-07T15:29:57Z",5.74,5.74,"2017-04-07T15:30:11Z",5.74,5.36,"2017-04-07T16:22:06Z",5.36,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2017-04-07T16:41:29Z",5.48,5.73,"2017-04-07T17:41:48Z",5.73,5.73,"2017-04-07T17:42:02Z",5.73,5.36,"2017-04-07T18:42:32Z",5.36,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2017-04-07T19:01:52Z",5.48,5.74,"2017-04-07T20:02:32Z",5.74,5.74,"2017-04-07T20:02:47Z",5.73,5.35,"2017-04-07T20:58:57Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2017-04-07T21:20:02Z",5.47,5.74,"2017-04-07T22:20:46Z",5.73,5.74,"2017-04-07T22:21:01Z",5.74,5.36,"2017-04-07T23:20:05Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2017-04-07T23:39:01Z",5.48,5.73,"2017-04-08T00:40:10Z",5.73,5.73,"2017-04-08T00:40:25Z",5.73,5.37,"2017-04-08T01:36:42Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2017-04-08T01:55:11Z",5.5,5.74,"2017-04-08T02:56:15Z",5.74,5.74,"2017-04-08T02:56:30Z",5.74,5.37,"2017-04-08T03:52:28Z",5.37,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2017-04-08T04:12:09Z",5.49,5.74,"2017-04-08T05:13:13Z",5.74,5.74,"2017-04-08T05:13:27Z",5.74,5.36,"2017-04-08T06:10:11Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2017-04-08T06:28:16Z",5.48,5.73,"2017-04-08T07:28:20Z",5.73,5.73,"2017-04-08T07:28:34Z",5.73,5.35,"2017-04-08T08:26:37Z",5.35,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2017-04-08T08:45:53Z",5.46,5.73,"2017-04-08T09:46:05Z",5.73,5.73,"2017-04-08T09:46:19Z",5.73,5.34,"2017-04-08T10:47:23Z",5.34,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2017-04-08T11:09:02Z",5.46,5.73,"2017-04-08T12:08:48Z",5.73,5.73,"2017-04-08T12:09:03Z",5.73,5.36,"2017-04-08T13:07:47Z",5.36,5.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2017-04-08T13:30:17Z",5.48,5.74,"2017-04-08T14:30:20Z",5.73,5.73,"2017-04-08T14:30:35Z",5.73,5.34,"2017-04-08T15:31:15Z",5.34,5.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2017-04-08T15:48:36Z",5.46,5.74,"2017-04-08T16:48:35Z",5.74,5.74,"2017-04-08T16:48:50Z",5.73,5.36,"2017-04-08T17:39:07Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2017-04-08T18:03:02Z",5.5,5.73,"2017-04-08T19:03:00Z",5.73,5.73,"2017-04-08T19:03:15Z",5.73,5.36,"2017-04-08T20:03:58Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2017-04-08T20:21:08Z",5.48,5.74,"2017-04-08T21:21:03Z",5.74,5.74,"2017-04-08T21:21:18Z",5.74,5.35,"2017-04-08T22:25:15Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2017-04-08T22:42:58Z",5.47,5.74,"2017-04-08T23:42:44Z",5.74,5.74,"2017-04-08T23:42:59Z",5.74,5.35,"2017-04-09T00:46:34Z",5.35,5.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2017-04-09T01:08:06Z",5.47,5.74,"2017-04-09T02:08:01Z",5.74,5.74,"2017-04-09T02:08:16Z",5.74,5.36,"2017-04-09T03:12:09Z",5.36,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}