{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-6,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x0A020000","0x00000000",1101.0,"0x4E410000",29.96,999.0,28.32,958.0,0.5,-3.991,1009.0,null,1009.0,5.01,5.6,15.58,15.48,1.234,0.36,0.72,0.667,0.101,0.158,360.0,1.0,7.524,0.051,0.064,1.556,1.789,1.74,0.829,0.876,600.0,0.241,0.109,1.546],[0,"2022-08-30T14:39:36Z",5.87,6.26,"2022-08-30T14:49:33Z",6.27,6.26,"2022-08-30T14:49:42Z",6.27,6.41,"2022-08-30T15:03:26Z",6.41,8.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2022-08-30T15:09:53Z",8.27,6.33,"2022-08-30T15:53:25Z",6.33,6.32,"2022-08-30T15:53:33Z",6.32,6.6,"2022-08-30T16:24:34Z",6.59,8.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2022-08-30T16:31:11Z",8.21,6.36,"2022-08-30T17:15:22Z",6.35,6.35,"2022-08-30T17:15:30Z",6.35,6.66,"2022-08-30T17:33:42Z",6.66,8.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2022-08-30T17:40:33Z",8.22,6.38,"2022-08-30T18:24:34Z",6.38,6.38,"2022-08-30T18:24:42Z",6.38,6.67,"2022-08-30T18:44:23Z",6.67,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2022-08-30T18:58:34Z",8.64,6.44,"2022-08-30T19:55:25Z",6.44,6.44,"2022-08-30T19:55:34Z",6.44,6.69,"2022-08-30T20:15:35Z",6.69,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2022-08-30T20:28:11Z",8.65,6.45,"2022-08-30T21:24:03Z",6.45,6.45,"2022-08-30T21:24:12Z",6.45,6.67,"2022-08-30T21:43:53Z",6.67,8.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2022-08-30T21:56:57Z",8.66,6.48,"2022-08-30T22:51:41Z",6.48,6.48,"2022-08-30T23:51:50Z",6.48,6.69,"2022-08-31T00:07:26Z",6.69,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2022-08-31T00:22:25Z",8.7,6.46,"2022-08-31T01:17:38Z",6.46,6.46,"2022-08-31T02:17:47Z",6.46,6.63,"2022-08-31T02:32:42Z",6.63,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2022-08-31T02:46:01Z",8.6,6.9,"2022-08-31T03:47:34Z",6.9,6.9,"2022-08-31T03:47:47Z",6.9,6.9,"2022-08-31T03:47:53Z",6.9,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2022-08-31T04:01:10Z",8.99,6.58,"2022-08-31T04:56:11Z",6.57,6.59,"2022-08-31T06:56:20Z",6.58,6.65,"2022-08-31T07:21:30Z",6.65,8.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2022-08-31T07:35:54Z",8.63,6.5,"2022-08-31T08:45:11Z",6.51,6.49,"2022-08-31T10:45:19Z",6.49,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2022-08-31T12:33:57Z",7.25,7.15,"2022-08-31T13:36:50Z",7.15,7.15,"2022-08-31T13:37:03Z",7.15,7.15,"2022-08-31T13:37:09Z",7.15,8.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2022-08-31T13:51:57Z",8.99,6.55,"2022-08-31T14:47:10Z",6.55,6.57,"2022-08-31T16:47:19Z",6.57,6.71,"2022-08-31T17:10:46Z",6.71,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2022-08-31T17:25:10Z",8.67,6.44,"2022-08-31T18:19:07Z",6.44,6.41,"2022-08-31T20:19:15Z",6.41,6.68,"2022-08-31T20:35:11Z",6.68,8.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2022-08-31T20:48:05Z",8.74,7.36,"2022-08-31T21:22:21Z",7.36,7.36,"2022-08-31T21:22:35Z",7.36,7.36,"2022-08-31T21:22:40Z",7.36,8.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2022-08-31T21:35:23Z",8.99,6.6,"2022-08-31T22:31:07Z",6.6,6.62,"2022-09-01T01:31:15Z",6.62,6.74,"2022-09-01T01:49:14Z",6.74,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2022-09-01T02:02:35Z",8.8,6.63,"2022-09-01T02:56:32Z",6.62,6.63,"2022-09-01T05:56:40Z",6.63,6.78,"2022-09-01T06:16:22Z",6.78,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2022-09-01T06:30:07Z",8.82,6.46,"2022-09-01T07:24:04Z",6.46,6.63,"2022-09-01T10:24:12Z",6.63,6.73,"2022-09-01T10:42:32Z",6.72,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2022-09-01T10:56:01Z",8.78,6.62,"2022-09-01T11:49:45Z",6.62,6.64,"2022-09-01T14:49:53Z",6.64,6.73,"2022-09-01T15:07:52Z",6.73,8.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2022-09-01T15:21:28Z",8.75,6.49,"2022-09-01T16:30:23Z",6.49,6.44,"2022-09-01T19:30:31Z",6.44,6.62,"2022-09-01T20:17:32Z",6.62,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2022-09-01T20:26:46Z",8.41,6.6,"2022-09-01T21:19:05Z",6.6,6.63,"2022-09-02T01:19:14Z",6.63,6.67,"2022-09-02T01:40:38Z",6.68,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2022-09-02T01:49:46Z",8.42,6.47,"2022-09-02T02:57:16Z",6.47,6.43,"2022-09-02T06:57:25Z",6.42,6.64,"2022-09-02T07:56:24Z",6.63,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2022-09-02T08:06:12Z",8.33,6.48,"2022-09-02T09:13:25Z",6.48,6.44,"2022-09-02T13:13:34Z",6.43,6.65,"2022-09-02T13:55:48Z",6.65,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2022-09-02T14:05:05Z",8.34,6.42,"2022-09-02T14:28:18Z",6.42,6.37,"2022-09-02T18:28:27Z",6.36,6.6,"2022-09-02T18:43:01Z",6.6,8.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2022-09-02T18:51:24Z",8.28,6.45,"2022-09-02T19:58:29Z",6.44,6.42,"2022-09-02T23:58:38Z",6.42,6.67,"2022-09-03T00:42:58Z",6.67,8.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2022-09-03T00:52:05Z",8.3,6.58,"2022-09-03T01:43:57Z",6.58,6.6,"2022-09-03T05:44:06Z",6.6,6.7,"2022-09-03T06:08:55Z",6.7,8.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2022-09-03T06:19:08Z",8.34,6.6,"2022-09-03T07:11:14Z",6.6,6.61,"2022-09-03T11:11:23Z",6.6,6.7,"2022-09-03T11:31:45Z",6.7,8.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2022-09-03T11:40:16Z",8.34,6.61,"2022-09-03T12:32:13Z",6.6,6.61,"2022-09-03T16:32:21Z",6.61,6.76,"2022-09-03T16:59:34Z",6.76,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2022-09-03T17:09:29Z",8.44,6.59,"2022-09-03T18:01:09Z",6.59,6.61,"2022-09-03T22:01:17Z",6.61,6.78,"2022-09-03T22:26:06Z",6.78,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2022-09-03T22:34:34Z",8.46,6.43,"2022-09-03T23:41:16Z",6.43,6.43,"2022-09-04T03:41:24Z",6.42,6.78,"2022-09-04T04:21:15Z",6.78,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2022-09-04T04:30:25Z",8.57,6.44,"2022-09-04T04:51:31Z",6.44,6.34,"2022-09-04T08:51:40Z",6.34,6.74,"2022-09-04T09:12:43Z",6.74,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2022-09-04T09:22:00Z",8.59,6.36,"2022-09-04T10:14:05Z",6.36,6.35,"2022-09-04T14:14:14Z",6.34,6.72,"2022-09-04T14:31:52Z",6.72,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2022-09-04T14:40:28Z",8.51,6.39,"2022-09-04T15:47:43Z",6.39,6.43,"2022-09-04T19:47:52Z",6.43,6.73,"2022-09-04T20:26:41Z",6.73,8.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2022-09-04T20:35:51Z",8.58,6.39,"2022-09-04T21:43:08Z",6.39,6.43,"2022-09-05T01:43:17Z",6.43,6.75,"2022-09-05T02:20:24Z",6.75,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2022-09-05T02:30:18Z",8.54,6.41,"2022-09-05T03:21:58Z",6.41,6.33,"2022-09-05T07:22:07Z",6.33,6.76,"2022-09-05T07:44:33Z",6.76,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2022-09-05T07:54:04Z",8.59,6.39,"2022-09-05T08:12:30Z",6.39,6.31,"2022-09-05T12:12:38Z",6.31,6.73,"2022-09-05T12:31:59Z",6.73,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2022-09-05T12:41:09Z",8.52,6.31,"2022-09-05T13:32:58Z",6.31,6.32,"2022-09-05T17:33:07Z",6.31,6.72,"2022-09-05T17:53:50Z",6.72,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2022-09-05T18:04:10Z",8.54,6.46,"2022-09-05T18:55:37Z",6.46,6.5,"2022-09-05T22:55:46Z",6.5,6.79,"2022-09-05T23:18:32Z",6.79,8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2022-09-05T23:28:38Z",8.55,6.5,"2022-09-06T00:20:31Z",6.5,6.49,"2022-09-06T04:20:40Z",6.48,6.78,"2022-09-06T04:47:32Z",6.79,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2022-09-06T04:57:10Z",8.52,6.52,"2022-09-06T05:49:12Z",6.52,6.49,"2022-09-06T09:49:21Z",6.49,6.77,"2022-09-06T10:15:11Z",6.77,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2022-09-06T10:24:47Z",8.53,6.47,"2022-09-06T11:16:40Z",6.47,6.46,"2022-09-06T15:16:49Z",6.46,6.77,"2022-09-06T15:39:55Z",6.77,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2022-09-06T15:48:42Z",8.51,6.46,"2022-09-06T16:40:21Z",6.45,6.45,"2022-09-06T20:40:30Z",6.44,6.75,"2022-09-06T21:02:56Z",6.75,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2022-09-06T21:11:59Z",8.58,6.43,"2022-09-06T22:04:04Z",6.43,6.44,"2022-09-07T02:04:13Z",6.43,6.75,"2022-09-07T02:28:00Z",6.75,8.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2022-09-07T02:37:49Z",8.61,6.47,"2022-09-07T03:30:20Z",6.47,6.47,"2022-09-07T07:30:29Z",6.47,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2022-09-07T09:02:02Z",7.31,6.45,"2022-09-07T09:55:18Z",6.44,6.45,"2022-09-07T13:55:27Z",6.45,6.73,"2022-09-07T14:19:35Z",6.73,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2022-09-07T14:30:19Z",8.57,6.5,"2022-09-07T15:22:41Z",6.5,6.5,"2022-09-07T19:22:50Z",6.5,6.71,"2022-09-07T19:43:54Z",6.71,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2022-09-07T19:53:32Z",8.59,6.5,"2022-09-07T20:45:51Z",6.49,6.49,"2022-09-08T00:46:00Z",6.49,6.69,"2022-09-08T01:08:05Z",6.69,8.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2022-09-08T01:16:50Z",8.54,6.5,"2022-09-08T02:08:54Z",6.49,6.5,"2022-09-08T06:09:03Z",6.49,6.68,"2022-09-08T06:29:46Z",6.68,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2022-09-08T06:38:25Z",8.55,6.5,"2022-09-08T07:30:43Z",6.5,6.48,"2022-09-08T11:30:52Z",6.48,6.64,"2022-09-08T11:49:14Z",6.64,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2022-09-08T11:58:23Z",8.46,6.47,"2022-09-08T12:42:03Z",6.47,6.46,"2022-09-08T16:42:12Z",6.46,6.55,"2022-09-08T16:59:50Z",6.56,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2022-09-08T17:09:37Z",8.41,6.4,"2022-09-08T18:17:33Z",6.4,6.29,"2022-09-08T22:17:42Z",6.28,6.54,"2022-09-08T23:24:32Z",6.54,8.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2022-09-08T23:35:16Z",8.49,6.4,"2022-09-09T00:43:15Z",6.4,6.3,"2022-09-09T04:43:24Z",6.29,6.59,"2022-09-09T05:47:10Z",6.59,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2022-09-09T05:56:46Z",8.44,6.38,"2022-09-09T07:04:27Z",6.38,6.28,"2022-09-09T11:04:36Z",6.27,6.57,"2022-09-09T12:19:59Z",6.57,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2022-09-09T12:30:35Z",8.44,6.39,"2022-09-09T13:23:06Z",6.39,6.43,"2022-09-09T17:23:15Z",6.43,6.56,"2022-09-09T17:41:35Z",6.57,8.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2022-09-09T17:50:05Z",8.33,6.44,"2022-09-09T18:42:19Z",6.44,6.45,"2022-09-09T22:42:28Z",6.45,6.59,"2022-09-09T23:12:24Z",6.59,8.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2022-09-09T23:21:33Z",8.39,6.45,"2022-09-10T00:13:51Z",6.45,6.45,"2022-09-10T04:14:00Z",6.44,6.57,"2022-09-10T04:44:37Z",6.57,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2022-09-10T04:53:09Z",8.46,6.88,"2022-09-10T05:15:07Z",6.88,6.88,"2022-09-10T05:15:21Z",6.88,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2022-09-10T06:22:29Z",7.3,6.43,"2022-09-10T07:17:26Z",6.43,6.43,"2022-09-10T11:17:35Z",6.42,6.58,"2022-09-10T11:49:14Z",6.58,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2022-09-10T11:58:05Z",6.68,6.46,"2022-09-10T12:48:56Z",6.46,6.46,"2022-09-10T16:49:05Z",6.46,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2022-09-10T18:21:17Z",6.71,6.41,"2022-09-10T19:12:31Z",6.41,6.39,"2022-09-10T23:12:39Z",6.39,6.58,"2022-09-10T23:51:49Z",6.59,8.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2022-09-11T00:01:22Z",8.48,6.45,"2022-09-11T00:53:45Z",6.44,6.45,"2022-09-11T04:53:53Z",6.45,6.58,"2022-09-11T05:21:36Z",6.59,8.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2022-09-11T05:30:31Z",8.37,6.44,"2022-09-11T05:51:26Z",6.44,6.46,"2022-09-11T09:51:35Z",6.46,6.61,"2022-09-11T10:16:45Z",6.61,8.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2022-09-11T10:26:09Z",8.38,6.45,"2022-09-11T11:18:13Z",6.45,6.45,"2022-09-11T15:18:22Z",6.45,6.58,"2022-09-11T15:43:31Z",6.59,8.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2022-09-11T15:53:31Z",8.43,6.45,"2022-09-11T16:46:11Z",6.45,6.45,"2022-09-11T20:46:20Z",6.44,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2022-09-11T22:19:56Z",7.27,6.42,"2022-09-11T23:14:16Z",6.43,6.42,"2022-09-12T03:14:25Z",6.41,6.6,"2022-09-12T03:45:43Z",6.61,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2022-09-12T03:57:31Z",8.82,6.45,"2022-09-12T04:50:57Z",6.45,6.46,"2022-09-12T08:51:06Z",6.46,6.58,"2022-09-12T09:15:14Z",6.58,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2022-09-12T09:23:53Z",8.62,6.45,"2022-09-12T10:16:49Z",6.45,6.44,"2022-09-12T14:16:58Z",6.44,6.61,"2022-09-12T14:44:10Z",6.61,8.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2022-09-12T14:53:24Z",8.72,6.44,"2022-09-12T16:16:33Z",6.44,6.45,"2022-09-12T19:16:42Z",6.45,6.57,"2022-09-12T19:42:32Z",6.57,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2022-09-12T19:51:36Z",8.62,6.45,"2022-09-12T21:14:33Z",6.45,6.45,"2022-09-13T00:14:42Z",6.45,6.63,"2022-09-13T00:41:33Z",6.63,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2022-09-13T00:51:14Z",8.81,6.44,"2022-09-13T02:13:51Z",6.44,6.45,"2022-09-13T05:14:00Z",6.45,6.6,"2022-09-13T05:36:55Z",6.6,8.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2022-09-13T05:45:49Z",8.52,6.46,"2022-09-13T07:08:16Z",6.46,6.46,"2022-09-13T10:08:25Z",6.45,6.56,"2022-09-13T10:31:31Z",6.57,8.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2022-09-13T10:40:37Z",8.51,6.46,"2022-09-13T12:03:40Z",6.46,6.46,"2022-09-13T15:03:49Z",6.46,6.57,"2022-09-13T15:27:34Z",6.56,8.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2022-09-13T15:36:45Z",8.42,6.46,"2022-09-13T16:55:26Z",6.45,6.47,"2022-09-13T20:25:35Z",6.47,6.59,"2022-09-13T20:43:59Z",6.59,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2022-09-13T20:53:29Z",8.53,6.46,"2022-09-13T22:16:03Z",6.46,6.47,"2022-09-14T01:46:12Z",6.46,6.58,"2022-09-14T02:08:37Z",6.58,8.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2022-09-14T02:18:38Z",8.39,6.45,"2022-09-14T03:41:36Z",6.45,6.46,"2022-09-14T07:11:44Z",6.45,6.66,"2022-09-14T07:41:59Z",6.66,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2022-09-14T07:51:53Z",8.46,6.46,"2022-09-14T09:14:15Z",6.46,6.46,"2022-09-14T12:44:24Z",6.46,6.65,"2022-09-14T13:13:40Z",6.65,8.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2022-09-14T13:23:48Z",8.52,6.46,"2022-09-14T14:46:42Z",6.46,6.46,"2022-09-14T18:16:50Z",6.46,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2022-09-14T19:53:10Z",7.32,6.46,"2022-09-14T21:16:35Z",6.46,6.46,"2022-09-15T00:46:43Z",6.46,6.72,"2022-09-15T01:18:02Z",6.73,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2022-09-15T01:28:36Z",8.55,6.44,"2022-09-15T02:50:54Z",6.44,6.44,"2022-09-15T06:21:02Z",6.44,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2022-09-15T07:53:16Z",7.35,6.52,"2022-09-15T08:08:13Z",6.52,6.46,"2022-09-15T11:38:22Z",6.45,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2022-09-15T13:12:18Z",7.35,6.44,"2022-09-15T14:35:54Z",6.44,6.45,"2022-09-15T18:06:02Z",6.45,6.74,"2022-09-15T18:35:58Z",6.75,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2022-09-15T18:46:35Z",8.71,6.42,"2022-09-15T20:09:09Z",6.42,6.41,"2022-09-15T23:39:18Z",6.41,6.71,"2022-09-16T00:03:04Z",6.71,8.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2022-09-16T00:12:23Z",8.76,6.41,"2022-09-16T01:34:44Z",6.41,6.4,"2022-09-16T05:04:53Z",6.4,6.72,"2022-09-16T05:30:41Z",6.72,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2022-09-16T05:40:55Z",8.8,6.41,"2022-09-16T07:03:22Z",6.41,6.4,"2022-09-16T10:33:31Z",6.4,6.72,"2022-09-16T10:58:41Z",6.72,8.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2022-09-16T11:07:43Z",8.78,6.39,"2022-09-16T12:30:17Z",6.39,6.38,"2022-09-16T16:00:26Z",6.38,6.74,"2022-09-16T16:25:35Z",6.74,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2022-09-16T16:35:25Z",8.46,6.4,"2022-09-16T17:56:08Z",6.4,6.39,"2022-09-16T21:26:17Z",6.38,6.78,"2022-09-16T21:52:28Z",6.78,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2022-09-16T22:06:10Z",8.86,6.4,"2022-09-16T23:29:23Z",6.39,6.47,"2022-09-17T02:59:32Z",6.47,6.78,"2022-09-17T03:29:38Z",6.79,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2022-09-17T03:40:03Z",8.67,6.4,"2022-09-17T05:02:01Z",6.4,6.38,"2022-09-17T08:32:10Z",6.38,6.72,"2022-09-17T08:55:58Z",6.71,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2022-09-17T09:05:42Z",8.82,6.39,"2022-09-17T10:27:43Z",6.38,6.38,"2022-09-17T13:57:51Z",6.37,6.73,"2022-09-17T14:20:58Z",6.73,7.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2022-09-17T14:51:19Z",6.25,6.45,"2022-09-17T16:06:51Z",6.45,6.46,"2022-09-17T19:36:59Z",6.46,6.76,"2022-09-17T20:06:38Z",6.76,8.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2022-09-17T20:36:58Z",6.28,6.47,"2022-09-17T21:52:33Z",6.46,6.45,"2022-09-18T01:22:41Z",6.44,6.81,"2022-09-18T01:55:01Z",6.81,8.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2022-09-18T02:18:02Z",7.46,6.49,"2022-09-18T03:41:40Z",6.49,6.49,"2022-09-18T07:11:49Z",6.48,6.72,"2022-09-18T07:37:19Z",6.72,8.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2022-09-18T07:53:26Z",8.99,6.52,"2022-09-18T09:18:09Z",6.51,6.52,"2022-09-18T12:48:17Z",6.51,6.77,"2022-09-18T13:14:49Z",6.76,8.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2022-09-18T13:28:56Z",8.96,6.97,"2022-09-18T14:29:31Z",6.96,6.96,"2022-09-18T14:29:45Z",6.96,6.96,"2022-09-18T14:29:48Z",6.97,8.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2022-09-18T14:38:42Z",8.99,6.44,"2022-09-18T16:04:04Z",6.44,6.44,"2022-09-18T19:34:12Z",6.44,6.73,"2022-09-18T20:04:50Z",6.73,8.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2022-09-18T20:14:38Z",8.93,6.52,"2022-09-18T21:38:19Z",6.53,6.5,"2022-09-19T01:08:28Z",6.5,6.78,"2022-09-19T01:34:19Z",6.78,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2022-09-19T01:44:56Z",8.99,6.51,"2022-09-19T03:09:19Z",6.51,6.49,"2022-09-19T06:39:28Z",6.49,6.79,"2022-09-19T07:05:18Z",6.79,8.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2022-09-19T07:15:50Z",8.99,6.5,"2022-09-19T08:40:28Z",6.5,6.49,"2022-09-19T12:10:36Z",6.49,6.75,"2022-09-19T12:36:27Z",6.75,8.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2022-09-19T12:48:10Z",8.88,6.51,"2022-09-19T14:11:56Z",6.51,6.51,"2022-09-19T17:42:04Z",6.51,6.77,"2022-09-19T18:08:56Z",6.77,8.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2022-09-19T18:18:39Z",8.88,6.51,"2022-09-19T19:41:58Z",6.5,6.5,"2022-09-19T23:12:07Z",6.5,6.78,"2022-09-19T23:38:18Z",6.78,8.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2022-09-19T23:47:14Z",8.84,6.51,"2022-09-20T01:10:30Z",6.51,6.51,"2022-09-20T04:40:39Z",6.51,6.75,"2022-09-20T05:06:32Z",6.75,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2022-09-20T05:15:41Z",6.94,6.52,"2022-09-20T06:37:20Z",6.52,6.52,"2022-09-20T10:07:29Z",6.52,6.75,"2022-09-20T10:32:38Z",6.75,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2022-09-20T10:42:29Z",6.93,6.51,"2022-09-20T12:04:21Z",6.51,6.52,"2022-09-20T15:34:30Z",6.52,6.74,"2022-09-20T16:00:41Z",6.74,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2022-09-20T16:09:53Z",6.94,6.52,"2022-09-20T17:31:51Z",6.52,6.52,"2022-09-20T21:02:00Z",6.52,6.79,"2022-09-20T21:26:32Z",6.79,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2022-09-20T21:35:05Z",6.98,6.52,"2022-09-20T22:57:13Z",6.52,6.52,"2022-09-21T02:27:21Z",6.52,6.76,"2022-09-21T02:53:51Z",6.76,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2022-09-21T03:03:23Z",6.95,6.52,"2022-09-21T04:25:08Z",6.52,6.52,"2022-09-21T07:55:17Z",6.52,6.79,"2022-09-21T08:21:48Z",6.79,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2022-09-21T08:34:01Z",6.98,6.51,"2022-09-21T09:55:50Z",6.51,6.51,"2022-09-21T13:25:58Z",6.51,6.74,"2022-09-21T13:53:12Z",6.75,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2022-09-21T14:02:04Z",6.94,6.51,"2022-09-21T15:23:27Z",6.51,6.5,"2022-09-21T18:53:35Z",6.5,6.79,"2022-09-21T19:20:07Z",6.8,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2022-09-21T19:33:35Z",6.99,6.49,"2022-09-21T20:55:59Z",6.5,6.49,"2022-09-22T00:26:08Z",6.49,6.76,"2022-09-22T00:53:21Z",6.76,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2022-09-22T01:02:19Z",6.95,6.51,"2022-09-22T02:24:12Z",6.51,6.51,"2022-09-22T05:54:21Z",6.51,6.77,"2022-09-22T06:19:33Z",6.77,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2022-09-22T06:29:05Z",6.96,6.5,"2022-09-22T07:50:51Z",6.5,6.5,"2022-09-22T11:20:59Z",6.5,6.75,"2022-09-22T11:47:10Z",6.76,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2022-09-22T11:55:51Z",6.94,6.5,"2022-09-22T13:17:33Z",6.5,6.5,"2022-09-22T16:47:42Z",6.5,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2022-09-22T18:20:36Z",6.93,6.5,"2022-09-22T19:42:21Z",6.49,6.5,"2022-09-22T23:12:29Z",6.5,6.77,"2022-09-22T23:38:40Z",6.77,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2022-09-22T23:49:28Z",6.94,6.51,"2022-09-23T01:11:13Z",6.51,6.51,"2022-09-23T04:41:22Z",6.51,6.78,"2022-09-23T05:07:54Z",6.78,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2022-09-23T05:17:39Z",6.96,6.52,"2022-09-23T06:39:31Z",6.52,6.52,"2022-09-23T10:09:39Z",6.52,6.75,"2022-09-23T10:41:18Z",6.75,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2022-09-23T10:49:55Z",6.94,6.52,"2022-09-23T12:11:42Z",6.52,6.52,"2022-09-23T15:41:51Z",6.51,6.78,"2022-09-23T16:07:21Z",6.78,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2022-09-23T16:16:01Z",6.97,6.52,"2022-09-23T17:38:19Z",6.52,6.51,"2022-09-23T21:08:28Z",6.5,6.76,"2022-09-23T21:32:38Z",6.76,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2022-09-23T21:43:27Z",6.95,6.52,"2022-09-23T23:05:42Z",6.51,6.51,"2022-09-24T02:35:51Z",6.51,6.76,"2022-09-24T02:58:34Z",6.76,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2022-09-24T03:07:30Z",6.95,6.51,"2022-09-24T04:29:35Z",6.51,6.51,"2022-09-24T07:59:44Z",6.51,6.79,"2022-09-24T08:21:29Z",6.79,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2022-09-24T08:30:21Z",6.98,6.51,"2022-09-24T09:52:23Z",6.51,6.5,"2022-09-24T13:22:32Z",6.5,6.77,"2022-09-24T13:44:16Z",6.77,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2022-09-24T13:55:40Z",6.96,6.51,"2022-09-24T15:17:58Z",6.51,6.51,"2022-09-24T18:48:07Z",6.5,6.76,"2022-09-24T19:11:13Z",6.76,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2022-09-24T19:22:14Z",6.94,6.52,"2022-09-24T20:43:56Z",6.51,6.52,"2022-09-25T00:14:05Z",6.52,6.76,"2022-09-25T00:36:20Z",6.76,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2022-09-25T00:45:33Z",6.94,6.52,"2022-09-25T02:07:35Z",6.52,6.51,"2022-09-25T05:37:43Z",6.51,6.76,"2022-09-25T06:00:09Z",6.77,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2022-09-25T06:10:37Z",6.95,6.51,"2022-09-25T07:32:32Z",6.51,6.51,"2022-09-25T11:02:41Z",6.5,6.76,"2022-09-25T11:25:30Z",6.76,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2022-09-25T11:34:39Z",6.95,6.51,"2022-09-25T12:56:37Z",6.52,6.51,"2022-09-25T16:26:46Z",6.51,6.82,"2022-09-25T16:51:35Z",6.82,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2022-09-25T17:04:03Z",7.0,6.52,"2022-09-25T18:26:05Z",6.52,6.51,"2022-09-25T21:56:14Z",6.51,6.77,"2022-09-25T22:18:38Z",6.76,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2022-09-25T22:28:04Z",6.96,6.51,"2022-09-25T23:49:56Z",6.51,6.51,"2022-09-26T03:20:05Z",6.51,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2022-09-26T04:52:17Z",6.93,6.49,"2022-09-26T06:13:52Z",6.49,6.49,"2022-09-26T09:44:01Z",6.49,6.77,"2022-09-26T10:08:08Z",6.77,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2022-09-26T10:18:10Z",6.95,6.51,"2022-09-26T11:40:02Z",6.51,6.51,"2022-09-26T15:10:11Z",6.5,6.75,"2022-09-26T15:30:33Z",6.75,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2022-09-26T15:39:30Z",6.94,6.52,"2022-09-26T17:01:22Z",6.51,6.52,"2022-09-26T20:31:31Z",6.52,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2022-09-26T21:54:30Z",6.9,6.36,"2022-09-26T23:21:24Z",6.36,6.27,"2022-09-27T02:51:33Z",6.27,6.71,"2022-09-27T03:44:43Z",6.71,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2022-09-27T03:55:04Z",6.91,6.26,"2022-09-27T05:22:35Z",6.26,6.21,"2022-09-27T08:52:44Z",6.21,6.68,"2022-09-27T10:18:25Z",6.68,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2022-09-27T10:30:08Z",6.87,6.45,"2022-09-27T11:32:16Z",6.45,6.46,"2022-09-27T15:02:24Z",6.46,6.7,"2022-09-27T15:14:55Z",6.69,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2022-09-27T15:23:58Z",6.87,6.23,"2022-09-27T16:50:50Z",6.23,6.18,"2022-09-27T20:20:58Z",6.18,6.67,"2022-09-27T22:36:29Z",6.67,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2022-09-27T22:47:06Z",6.86,6.29,"2022-09-28T00:14:30Z",6.29,6.27,"2022-09-28T03:44:39Z",6.27,6.67,"2022-09-28T04:47:21Z",6.67,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2022-09-28T04:57:31Z",6.85,6.44,"2022-09-28T05:12:34Z",6.43,6.42,"2022-09-28T08:42:42Z",6.42,6.64,"2022-09-28T09:00:00Z",6.65,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2022-09-28T09:10:10Z",6.83,6.43,"2022-09-28T10:16:10Z",6.43,6.43,"2022-09-28T13:46:19Z",6.43,6.67,"2022-09-28T14:01:53Z",6.67,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2022-09-28T14:10:24Z",6.86,6.43,"2022-09-28T14:47:21Z",6.44,6.43,"2022-09-28T18:17:29Z",6.43,6.65,"2022-09-28T18:31:22Z",6.65,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2022-09-28T18:40:07Z",6.84,6.28,"2022-09-28T20:07:34Z",6.27,6.25,"2022-09-28T23:37:43Z",6.25,6.63,"2022-09-29T00:10:43Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2022-09-29T00:20:43Z",6.84,6.38,"2022-09-29T01:44:09Z",6.38,6.37,"2022-09-29T05:14:18Z",6.36,6.64,"2022-09-29T05:29:12Z",6.64,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2022-09-29T05:37:54Z",6.84,6.42,"2022-09-29T06:59:14Z",6.42,6.42,"2022-09-29T10:29:22Z",6.42,6.6,"2022-09-29T10:50:26Z",6.61,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2022-09-29T10:59:27Z",6.78,6.25,"2022-09-29T12:26:32Z",6.25,6.21,"2022-09-29T15:56:41Z",6.21,6.54,"2022-09-29T17:29:08Z",6.54,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2022-09-29T17:39:51Z",6.74,6.22,"2022-09-29T19:07:02Z",6.22,6.22,"2022-09-29T22:37:11Z",6.22,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2022-09-30T00:54:50Z",6.87,6.3,"2022-09-30T02:16:32Z",6.3,6.29,"2022-09-30T05:46:45Z",6.28,6.61,"2022-09-30T06:08:29Z",6.62,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2022-09-30T06:19:05Z",6.82,6.25,"2022-09-30T07:46:29Z",6.24,6.23,"2022-09-30T11:16:38Z",6.23,6.68,"2022-09-30T12:11:30Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2022-09-30T12:20:40Z",6.88,6.33,"2022-09-30T13:42:16Z",6.33,6.33,"2022-09-30T17:12:25Z",6.33,6.66,"2022-09-30T17:32:39Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2022-09-30T17:41:39Z",6.86,6.37,"2022-09-30T18:02:05Z",6.37,6.34,"2022-09-30T21:32:14Z",6.34,6.68,"2022-09-30T21:52:36Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2022-09-30T22:02:10Z",6.88,6.39,"2022-09-30T22:25:14Z",6.39,6.34,"2022-10-01T01:55:23Z",6.34,6.68,"2022-10-01T02:14:43Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2022-10-01T02:23:29Z",6.88,6.36,"2022-10-01T03:45:05Z",6.36,6.36,"2022-10-01T07:15:14Z",6.35,6.68,"2022-10-01T07:36:17Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2022-10-01T07:46:23Z",6.88,6.35,"2022-10-01T08:49:57Z",6.34,6.34,"2022-10-01T12:20:06Z",6.34,6.68,"2022-10-01T12:38:45Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2022-10-01T12:47:46Z",6.88,6.34,"2022-10-01T14:09:25Z",6.33,6.34,"2022-10-01T17:39:34Z",6.33,6.67,"2022-10-01T17:59:13Z",6.67,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2022-10-01T18:08:03Z",6.86,6.38,"2022-10-01T18:31:01Z",6.38,6.33,"2022-10-01T22:01:10Z",6.33,6.67,"2022-10-01T22:22:54Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2022-10-01T22:31:35Z",6.87,6.34,"2022-10-01T23:53:04Z",6.34,6.34,"2022-10-02T03:23:13Z",6.33,6.69,"2022-10-02T03:48:23Z",6.69,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2022-10-02T03:59:04Z",6.88,6.35,"2022-10-02T05:20:33Z",6.34,6.34,"2022-10-02T08:50:42Z",6.34,6.66,"2022-10-02T09:14:32Z",6.66,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2022-10-02T09:23:59Z",6.85,6.35,"2022-10-02T10:45:22Z",6.35,6.35,"2022-10-02T14:15:30Z",6.35,6.67,"2022-10-02T14:37:15Z",6.68,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2022-10-02T14:46:07Z",6.87,6.35,"2022-10-02T16:07:30Z",6.34,6.34,"2022-10-02T19:37:39Z",6.34,6.66,"2022-10-02T20:03:27Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2022-10-02T20:13:50Z",6.86,6.67,"2022-10-02T20:57:52Z",6.66,6.66,"2022-10-02T20:58:06Z",6.66,6.67,"2022-10-02T20:58:12Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2022-10-02T21:06:41Z",6.87,6.34,"2022-10-02T22:27:54Z",6.34,6.32,"2022-10-03T01:58:03Z",6.32,6.71,"2022-10-03T02:24:56Z",6.71,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2022-10-03T02:34:23Z",6.9,6.26,"2022-10-03T03:55:46Z",6.26,6.25,"2022-10-03T07:25:55Z",6.24,6.65,"2022-10-03T07:46:15Z",6.65,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2022-10-03T07:55:25Z",6.85,6.27,"2022-10-03T09:16:51Z",6.27,6.26,"2022-10-03T12:47:00Z",6.26,6.67,"2022-10-03T13:10:07Z",6.68,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2022-10-03T13:18:56Z",6.87,6.26,"2022-10-03T14:40:34Z",6.26,6.32,"2022-10-03T18:10:43Z",6.32,6.67,"2022-10-03T18:33:50Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2022-10-03T18:42:38Z",6.87,6.34,"2022-10-03T20:03:48Z",6.34,6.33,"2022-10-03T23:33:57Z",6.33,6.68,"2022-10-03T23:59:26Z",6.68,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2022-10-04T00:09:38Z",6.87,6.34,"2022-10-04T01:30:54Z",6.34,6.34,"2022-10-04T05:01:02Z",6.33,6.68,"2022-10-04T05:26:10Z",6.68,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2022-10-04T05:35:01Z",6.87,6.34,"2022-10-04T06:56:56Z",6.34,6.34,"2022-10-04T10:27:05Z",6.34,6.71,"2022-10-04T10:51:55Z",6.72,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2022-10-04T11:00:59Z",6.9,6.35,"2022-10-04T12:22:41Z",6.34,6.35,"2022-10-04T15:52:50Z",6.35,6.71,"2022-10-04T16:17:59Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2022-10-04T16:28:15Z",6.9,6.35,"2022-10-04T17:50:23Z",6.35,6.33,"2022-10-04T21:20:32Z",6.33,6.68,"2022-10-04T21:48:04Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2022-10-04T21:57:40Z",6.88,6.34,"2022-10-04T23:18:53Z",6.34,6.33,"2022-10-05T02:49:02Z",6.33,6.68,"2022-10-05T03:16:14Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2022-10-05T03:25:11Z",6.88,6.35,"2022-10-05T04:46:54Z",6.34,6.33,"2022-10-05T08:17:02Z",6.33,6.68,"2022-10-05T08:41:51Z",6.69,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2022-10-05T08:51:48Z",6.88,6.34,"2022-10-05T10:13:27Z",6.34,6.34,"2022-10-05T13:43:35Z",6.33,6.68,"2022-10-05T14:12:51Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2022-10-05T14:21:35Z",6.88,6.36,"2022-10-05T15:43:21Z",6.36,6.35,"2022-10-05T19:13:29Z",6.35,6.72,"2022-10-05T19:38:18Z",6.72,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2022-10-05T19:46:58Z",6.91,6.35,"2022-10-05T21:08:47Z",6.35,6.34,"2022-10-06T00:38:55Z",6.34,6.68,"2022-10-06T01:07:30Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2022-10-06T01:16:07Z",6.87,6.36,"2022-10-06T02:37:40Z",6.36,6.35,"2022-10-06T06:07:48Z",6.35,6.68,"2022-10-06T06:35:21Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2022-10-06T06:44:06Z",6.87,6.37,"2022-10-06T08:05:45Z",6.37,6.36,"2022-10-06T11:35:53Z",6.36,6.69,"2022-10-06T12:01:01Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2022-10-06T12:10:21Z",6.88,6.36,"2022-10-06T13:31:54Z",6.36,6.35,"2022-10-06T17:02:02Z",6.35,6.7,"2022-10-06T17:29:19Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2022-10-06T17:38:37Z",6.9,6.38,"2022-10-06T19:00:12Z",6.37,6.37,"2022-10-06T22:30:21Z",6.36,6.69,"2022-10-06T22:56:55Z",6.69,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2022-10-06T23:05:41Z",6.88,6.37,"2022-10-07T00:27:14Z",6.37,6.37,"2022-10-07T03:57:22Z",6.37,6.71,"2022-10-07T04:24:55Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2022-10-07T04:33:30Z",6.9,6.38,"2022-10-07T05:55:19Z",6.38,6.37,"2022-10-07T09:25:27Z",6.37,6.69,"2022-10-07T09:54:02Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2022-10-07T10:02:42Z",6.88,6.39,"2022-10-07T11:24:05Z",6.38,6.38,"2022-10-07T14:54:13Z",6.37,6.69,"2022-10-07T15:21:04Z",6.69,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2022-10-07T15:32:37Z",6.88,6.39,"2022-10-07T16:53:56Z",6.39,6.38,"2022-10-07T20:24:05Z",6.38,6.71,"2022-10-07T20:51:20Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2022-10-07T21:00:45Z",6.9,6.93,"2022-10-07T22:19:04Z",6.93,6.93,"2022-10-07T22:19:17Z",6.93,6.93,"2022-10-07T22:19:23Z",6.93,7.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2022-10-07T22:28:20Z",7.12,6.38,"2022-10-07T23:51:19Z",6.38,6.37,"2022-10-08T03:21:27Z",6.36,6.68,"2022-10-08T03:50:20Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2022-10-08T03:58:58Z",6.88,6.4,"2022-10-08T05:20:01Z",6.4,6.4,"2022-10-08T08:50:10Z",6.4,6.75,"2022-10-08T09:17:24Z",6.75,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2022-10-08T09:26:55Z",6.94,6.4,"2022-10-08T10:48:37Z",6.4,6.39,"2022-10-08T14:18:46Z",6.39,6.7,"2022-10-08T14:45:58Z",6.7,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2022-10-08T14:55:16Z",6.9,6.4,"2022-10-08T16:16:39Z",6.4,6.39,"2022-10-08T19:46:47Z",6.39,6.74,"2022-10-08T20:13:19Z",6.74,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2022-10-08T20:22:32Z",6.93,6.4,"2022-10-08T21:44:05Z",6.4,6.39,"2022-10-09T01:14:14Z",6.39,6.7,"2022-10-09T01:40:03Z",6.7,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2022-10-09T01:49:45Z",6.89,6.41,"2022-10-09T03:11:30Z",6.4,6.4,"2022-10-09T06:41:39Z",6.4,6.69,"2022-10-09T07:08:10Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2022-10-09T07:16:49Z",6.88,6.41,"2022-10-09T08:38:25Z",6.41,6.4,"2022-10-09T12:08:34Z",6.4,6.72,"2022-10-09T12:34:03Z",6.72,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2022-10-09T12:42:59Z",6.92,6.43,"2022-10-09T14:04:32Z",6.42,6.42,"2022-10-09T17:34:40Z",6.42,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2022-10-09T19:07:13Z",6.88,6.39,"2022-10-09T20:29:39Z",6.39,6.38,"2022-10-09T23:59:47Z",6.38,6.72,"2022-10-10T00:24:36Z",6.73,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2022-10-10T00:34:04Z",6.92,6.41,"2022-10-10T01:55:59Z",6.41,6.4,"2022-10-10T05:26:08Z",6.4,6.71,"2022-10-10T05:49:34Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2022-10-10T05:59:27Z",6.9,6.42,"2022-10-10T07:21:29Z",6.42,6.42,"2022-10-10T10:51:37Z",6.42,6.69,"2022-10-10T11:15:25Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2022-10-10T11:25:37Z",6.88,6.43,"2022-10-10T12:47:06Z",6.42,6.42,"2022-10-10T16:17:15Z",6.42,6.7,"2022-10-10T16:42:43Z",6.69,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2022-10-10T16:51:42Z",6.89,6.42,"2022-10-10T18:13:40Z",6.42,6.42,"2022-10-10T21:43:49Z",6.42,6.69,"2022-10-10T22:07:36Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2022-10-10T22:17:22Z",6.89,6.42,"2022-10-10T23:38:58Z",6.42,6.41,"2022-10-11T03:09:06Z",6.41,6.72,"2022-10-11T03:35:18Z",6.72,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2022-10-11T03:46:18Z",6.91,6.42,"2022-10-11T05:08:31Z",6.42,6.41,"2022-10-11T08:38:39Z",6.41,6.7,"2022-10-11T09:05:31Z",6.7,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2022-10-11T09:14:47Z",6.89,6.43,"2022-10-11T10:36:39Z",6.43,6.43,"2022-10-11T14:06:48Z",6.43,6.71,"2022-10-11T14:26:29Z",6.71,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2022-10-11T14:35:31Z",6.9,6.43,"2022-10-11T15:57:36Z",6.43,6.43,"2022-10-11T19:27:45Z",6.43,6.7,"2022-10-11T19:48:27Z",6.7,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2022-10-11T19:57:04Z",6.9,6.42,"2022-10-11T21:19:12Z",6.43,6.42,"2022-10-12T00:49:21Z",6.42,6.68,"2022-10-12T01:07:20Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2022-10-12T01:15:58Z",6.88,6.34,"2022-10-12T02:42:59Z",6.34,6.26,"2022-10-12T06:13:08Z",6.26,6.66,"2022-10-12T06:51:54Z",6.66,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2022-10-12T07:02:15Z",6.85,6.25,"2022-10-12T08:29:14Z",6.25,6.2,"2022-10-12T11:59:22Z",6.2,6.66,"2022-10-12T13:47:17Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2022-10-12T13:57:38Z",6.86,6.28,"2022-10-12T15:24:23Z",6.28,6.24,"2022-10-12T18:54:32Z",6.23,6.62,"2022-10-12T20:14:41Z",6.62,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2022-10-12T20:26:19Z",6.83,6.25,"2022-10-12T21:53:08Z",6.25,6.2,"2022-10-13T01:23:17Z",6.2,6.65,"2022-10-13T03:16:16Z",6.65,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2022-10-13T03:28:02Z",6.86,6.38,"2022-10-13T03:54:09Z",6.38,6.35,"2022-10-13T07:24:18Z",6.35,6.68,"2022-10-13T07:41:15Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2022-10-13T07:57:33Z",6.89,6.25,"2022-10-13T09:24:16Z",6.25,6.21,"2022-10-13T12:54:24Z",6.21,6.61,"2022-10-13T14:42:54Z",6.61,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2022-10-13T14:54:27Z",6.82,6.34,"2022-10-13T16:16:12Z",6.34,6.34,"2022-10-13T19:46:21Z",6.33,6.63,"2022-10-13T20:04:21Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2022-10-13T20:14:55Z",6.84,6.36,"2022-10-13T21:35:20Z",6.36,6.35,"2022-10-14T01:05:29Z",6.35,6.64,"2022-10-14T01:23:48Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2022-10-14T01:36:43Z",6.85,6.35,"2022-10-14T02:55:21Z",6.34,6.34,"2022-10-14T06:25:30Z",6.34,6.67,"2022-10-14T06:46:13Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2022-10-14T06:55:08Z",6.88,6.35,"2022-10-14T08:16:57Z",6.35,6.35,"2022-10-14T11:47:05Z",6.35,6.67,"2022-10-14T12:07:48Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2022-10-14T12:17:49Z",6.87,6.36,"2022-10-14T13:39:28Z",6.35,6.35,"2022-10-14T17:09:37Z",6.35,6.72,"2022-10-14T17:31:42Z",6.73,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2022-10-14T17:40:59Z",6.92,6.33,"2022-10-14T19:05:33Z",6.33,6.32,"2022-10-14T22:35:41Z",6.32,6.66,"2022-10-14T23:04:16Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2022-10-14T23:15:11Z",6.87,6.33,"2022-10-15T00:37:00Z",6.33,6.32,"2022-10-15T04:07:08Z",6.32,6.62,"2022-10-15T04:30:35Z",6.62,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2022-10-15T04:41:04Z",6.83,6.34,"2022-10-15T06:03:45Z",6.33,6.33,"2022-10-15T09:33:53Z",6.33,6.64,"2022-10-15T09:57:00Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2022-10-15T10:06:57Z",6.84,6.34,"2022-10-15T11:29:02Z",6.34,6.33,"2022-10-15T14:59:11Z",6.33,6.66,"2022-10-15T15:21:36Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2022-10-15T15:32:03Z",6.87,6.33,"2022-10-15T16:54:35Z",6.33,6.33,"2022-10-15T20:24:44Z",6.32,6.65,"2022-10-15T20:48:11Z",6.65,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2022-10-15T20:59:11Z",6.85,6.33,"2022-10-15T22:21:43Z",6.33,6.33,"2022-10-16T01:51:52Z",6.32,6.62,"2022-10-16T02:14:38Z",6.62,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2022-10-16T02:24:15Z",6.83,6.67,"2022-10-16T02:47:12Z",6.67,6.67,"2022-10-16T02:47:26Z",6.66,6.67,"2022-10-16T02:47:32Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2022-10-16T02:56:36Z",6.86,6.85,"2022-10-16T04:18:13Z",6.84,6.84,"2022-10-16T04:18:27Z",6.84,6.85,"2022-10-16T04:18:32Z",6.85,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2022-10-16T04:28:05Z",7.04,6.33,"2022-10-16T05:51:05Z",6.33,6.31,"2022-10-16T09:21:14Z",6.31,6.63,"2022-10-16T09:47:45Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2022-10-16T09:56:47Z",6.84,6.34,"2022-10-16T11:19:02Z",6.33,6.33,"2022-10-16T14:49:10Z",6.33,6.63,"2022-10-16T15:12:17Z",6.63,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2022-10-16T15:22:14Z",6.83,6.33,"2022-10-16T16:45:14Z",6.33,6.32,"2022-10-16T20:15:23Z",6.32,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2022-10-16T21:46:03Z",6.86,6.33,"2022-10-16T23:08:27Z",6.33,6.32,"2022-10-17T02:38:36Z",6.31,6.64,"2022-10-17T03:05:37Z",6.65,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2022-10-17T03:15:37Z",6.85,6.33,"2022-10-17T04:38:27Z",6.33,6.32,"2022-10-17T08:08:36Z",6.32,6.6,"2022-10-17T08:30:41Z",6.6,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2022-10-17T08:39:39Z",6.81,6.33,"2022-10-17T10:02:16Z",6.33,6.32,"2022-10-17T13:32:25Z",6.32,6.66,"2022-10-17T13:58:55Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2022-10-17T14:08:50Z",6.87,6.33,"2022-10-17T15:31:24Z",6.33,6.33,"2022-10-17T19:01:33Z",6.33,6.68,"2022-10-17T19:28:46Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2022-10-17T19:38:26Z",6.88,6.34,"2022-10-17T21:01:10Z",6.34,6.33,"2022-10-18T00:31:18Z",6.33,6.69,"2022-10-18T00:57:29Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2022-10-18T01:07:04Z",6.88,6.33,"2022-10-18T02:29:41Z",6.33,6.33,"2022-10-18T05:59:50Z",6.32,6.66,"2022-10-18T06:26:01Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2022-10-18T06:35:09Z",6.86,6.33,"2022-10-18T07:57:30Z",6.33,6.33,"2022-10-18T11:27:39Z",6.32,6.71,"2022-10-18T11:54:08Z",6.71,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2022-10-18T12:03:19Z",6.91,6.34,"2022-10-18T13:25:50Z",6.33,6.33,"2022-10-18T16:55:59Z",6.33,6.64,"2022-10-18T17:18:24Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2022-10-18T17:27:17Z",6.85,6.33,"2022-10-18T18:51:12Z",6.33,6.33,"2022-10-18T22:21:21Z",6.32,6.66,"2022-10-18T22:44:49Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2022-10-18T22:54:32Z",6.86,6.34,"2022-10-19T00:17:22Z",6.34,6.33,"2022-10-19T03:47:31Z",6.33,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2022-10-19T05:21:47Z",6.87,6.33,"2022-10-19T06:43:07Z",6.33,6.32,"2022-10-19T10:13:16Z",6.32,6.68,"2022-10-19T10:38:46Z",6.68,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2022-10-19T10:51:40Z",6.89,6.33,"2022-10-19T12:15:06Z",6.33,6.33,"2022-10-19T15:45:15Z",6.33,6.65,"2022-10-19T16:11:06Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2022-10-19T16:20:04Z",6.85,6.35,"2022-10-19T17:42:38Z",6.34,6.34,"2022-10-19T21:12:47Z",6.34,6.6,"2022-10-19T21:39:39Z",6.6,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2022-10-19T21:48:33Z",6.82,6.35,"2022-10-19T23:10:45Z",6.35,6.34,"2022-10-20T02:40:53Z",6.34,6.68,"2022-10-20T03:09:28Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2022-10-20T03:18:32Z",6.88,6.35,"2022-10-20T04:41:03Z",6.35,6.34,"2022-10-20T08:11:12Z",6.34,6.69,"2022-10-20T08:35:39Z",6.69,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2022-10-20T08:44:35Z",6.9,6.36,"2022-10-20T10:07:00Z",6.35,6.35,"2022-10-20T13:37:08Z",6.35,6.68,"2022-10-20T14:02:38Z",6.68,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2022-10-20T14:11:56Z",6.89,6.35,"2022-10-20T15:34:43Z",6.35,6.34,"2022-10-20T19:04:52Z",6.34,6.68,"2022-10-20T19:29:20Z",6.68,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2022-10-20T19:38:19Z",6.88,6.36,"2022-10-20T21:00:50Z",6.35,6.35,"2022-10-21T00:30:59Z",6.34,6.65,"2022-10-21T00:53:44Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2022-10-21T01:02:46Z",6.87,6.35,"2022-10-21T02:25:07Z",6.35,6.35,"2022-10-21T05:55:16Z",6.34,6.75,"2022-10-21T06:23:29Z",6.75,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2022-10-21T06:37:38Z",6.94,6.35,"2022-10-21T08:00:06Z",6.35,6.35,"2022-10-21T11:30:15Z",6.34,6.72,"2022-10-21T11:55:44Z",6.72,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2022-10-21T12:05:08Z",6.92,6.35,"2022-10-21T13:27:03Z",6.35,6.35,"2022-10-21T16:57:12Z",6.34,6.64,"2022-10-21T17:19:37Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2022-10-21T17:29:38Z",6.84,6.36,"2022-10-21T18:50:48Z",6.35,6.35,"2022-10-21T22:20:57Z",6.35,6.61,"2022-10-21T22:43:42Z",6.61,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2022-10-21T22:59:11Z",6.81,6.34,"2022-10-22T00:21:33Z",6.34,6.34,"2022-10-22T03:51:41Z",6.33,6.56,"2022-10-22T04:16:30Z",6.56,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2022-10-22T04:25:15Z",6.76,6.34,"2022-10-22T05:47:33Z",6.34,6.34,"2022-10-22T09:17:42Z",6.33,6.59,"2022-10-22T09:44:13Z",6.58,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2022-10-22T09:53:53Z",6.78,6.34,"2022-10-22T11:16:48Z",6.34,6.34,"2022-10-22T14:46:56Z",6.34,6.68,"2022-10-22T15:18:56Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2022-10-22T15:29:42Z",6.88,6.36,"2022-10-22T16:52:16Z",6.35,6.34,"2022-10-22T20:22:25Z",6.34,6.66,"2022-10-22T20:50:58Z",6.66,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2022-10-22T21:00:29Z",6.85,6.35,"2022-10-22T22:22:47Z",6.35,6.35,"2022-10-23T01:52:56Z",6.34,6.56,"2022-10-23T02:20:50Z",6.57,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2022-10-23T02:29:47Z",6.77,6.35,"2022-10-23T03:52:21Z",6.35,6.34,"2022-10-23T07:22:30Z",6.34,6.6,"2022-10-23T07:48:41Z",6.6,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2022-10-23T07:57:11Z",6.81,6.35,"2022-10-23T09:19:55Z",6.34,6.35,"2022-10-23T12:50:04Z",6.34,6.57,"2022-10-23T13:18:38Z",6.58,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2022-10-23T13:27:22Z",6.78,6.35,"2022-10-23T14:50:09Z",6.35,6.35,"2022-10-23T18:20:18Z",6.34,6.53,"2022-10-23T18:46:49Z",6.53,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2022-10-23T18:56:32Z",6.74,6.35,"2022-10-23T20:19:13Z",6.35,6.34,"2022-10-23T23:49:21Z",6.34,6.57,"2022-10-24T00:15:32Z",6.57,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2022-10-24T00:26:31Z",6.77,6.34,"2022-10-24T01:49:38Z",6.34,6.34,"2022-10-24T05:19:46Z",6.33,6.56,"2022-10-24T05:42:09Z",6.56,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2022-10-24T05:51:59Z",6.76,6.35,"2022-10-24T07:14:31Z",6.35,6.35,"2022-10-24T10:44:40Z",6.34,6.57,"2022-10-24T11:05:03Z",6.57,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2022-10-24T11:13:40Z",6.78,6.25,"2022-10-24T12:41:27Z",6.25,6.22,"2022-10-24T16:11:36Z",6.22,6.57,"2022-10-24T17:44:24Z",6.57,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2022-10-24T17:55:14Z",6.78,6.32,"2022-10-24T19:18:14Z",6.32,6.32,"2022-10-24T22:48:23Z",6.31,6.59,"2022-10-24T23:08:43Z",6.59,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2022-10-24T23:17:29Z",6.8,6.32,"2022-10-25T00:40:36Z",6.32,6.32,"2022-10-25T04:10:45Z",6.32,6.62,"2022-10-25T04:33:11Z",6.62,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2022-10-25T04:48:37Z",6.82,6.32,"2022-10-25T06:11:40Z",6.32,6.31,"2022-10-25T09:41:49Z",6.31,6.6,"2022-10-25T10:07:58Z",6.6,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2022-10-25T10:21:20Z",6.8,6.32,"2022-10-25T11:44:30Z",6.32,6.32,"2022-10-25T15:14:39Z",6.31,6.63,"2022-10-25T15:39:28Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2022-10-25T15:51:50Z",6.84,6.31,"2022-10-25T17:13:32Z",6.31,6.3,"2022-10-25T20:43:41Z",6.3,6.67,"2022-10-25T21:08:50Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2022-10-25T21:18:18Z",6.87,6.33,"2022-10-25T22:40:52Z",6.33,6.31,"2022-10-26T02:11:01Z",6.3,6.66,"2022-10-26T02:38:33Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2022-10-26T02:47:43Z",6.86,6.33,"2022-10-26T04:09:58Z",6.33,6.32,"2022-10-26T07:40:06Z",6.32,6.66,"2022-10-26T08:09:22Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2022-10-26T08:18:28Z",6.86,6.35,"2022-10-26T09:40:53Z",6.35,6.34,"2022-10-26T13:11:02Z",6.34,6.69,"2022-10-26T13:41:39Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2022-10-26T13:51:35Z",6.89,6.35,"2022-10-26T15:14:09Z",6.34,6.34,"2022-10-26T18:44:18Z",6.33,6.67,"2022-10-26T19:10:08Z",6.67,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2022-10-26T19:19:52Z",6.88,6.34,"2022-10-26T20:42:20Z",6.33,6.33,"2022-10-27T00:12:28Z",6.33,6.63,"2022-10-27T00:34:33Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2022-10-27T00:46:17Z",6.84,6.34,"2022-10-27T02:08:12Z",6.33,6.33,"2022-10-27T05:38:21Z",6.33,6.62,"2022-10-27T06:00:05Z",6.62,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2022-10-27T06:09:08Z",6.83,6.34,"2022-10-27T07:31:42Z",6.33,6.34,"2022-10-27T07:41:51Z",6.33,6.64,"2022-10-27T08:03:53Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2022-10-27T08:13:22Z",6.85,6.34,"2022-10-27T09:36:22Z",6.34,6.33,"2022-10-27T13:06:31Z",6.33,6.61,"2022-10-27T13:29:17Z",6.61,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2022-10-27T13:37:58Z",6.83,6.34,"2022-10-27T15:00:03Z",6.34,6.34,"2022-10-27T18:30:12Z",6.33,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2022-10-27T19:59:20Z",6.83,6.33,"2022-10-27T21:22:29Z",6.33,6.31,"2022-10-28T00:52:37Z",6.31,6.66,"2022-10-28T01:24:57Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2022-10-28T01:35:08Z",6.86,6.34,"2022-10-28T02:57:35Z",6.34,6.33,"2022-10-28T06:27:44Z",6.33,6.62,"2022-10-28T06:58:40Z",6.62,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2022-10-28T07:07:44Z",6.83,6.35,"2022-10-28T08:30:29Z",6.35,6.34,"2022-10-28T12:00:37Z",6.34,6.66,"2022-10-28T12:27:49Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2022-10-28T12:45:58Z",6.87,6.36,"2022-10-28T14:08:19Z",6.36,6.35,"2022-10-28T17:38:27Z",6.35,6.64,"2022-10-28T18:09:05Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2022-10-28T18:18:35Z",6.85,6.37,"2022-10-28T19:41:23Z",6.37,6.37,"2022-10-28T23:11:31Z",6.36,6.65,"2022-10-28T23:38:42Z",6.65,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2022-10-28T23:48:25Z",6.85,6.37,"2022-10-29T01:10:56Z",6.37,6.36,"2022-10-29T04:41:05Z",6.36,6.65,"2022-10-29T05:13:24Z",6.65,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2022-10-29T05:23:05Z",6.86,6.38,"2022-10-29T06:45:01Z",6.38,6.37,"2022-10-29T10:15:09Z",6.37,6.7,"2022-10-29T10:44:04Z",6.7,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2022-10-29T11:00:09Z",6.9,6.38,"2022-10-29T12:22:43Z",6.38,6.37,"2022-10-29T15:52:52Z",6.37,6.63,"2022-10-29T16:17:41Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2022-10-29T16:26:44Z",6.84,6.37,"2022-10-29T17:49:54Z",6.37,6.37,"2022-10-29T21:20:03Z",6.36,6.63,"2022-10-29T21:43:50Z",6.63,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2022-10-29T21:54:31Z",6.84,6.24,"2022-10-29T23:22:15Z",6.24,6.22,"2022-10-30T02:52:24Z",6.22,6.58,"2022-10-30T04:06:04Z",6.58,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2022-10-30T04:16:51Z",6.79,6.35,"2022-10-30T05:39:54Z",6.35,6.35,"2022-10-30T09:10:03Z",6.35,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2022-10-30T10:38:51Z",6.82,6.35,"2022-10-30T12:01:22Z",6.35,6.34,"2022-10-30T15:31:31Z",6.33,6.6,"2022-10-30T15:54:16Z",6.61,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2022-10-30T16:04:06Z",6.81,6.34,"2022-10-30T17:27:22Z",6.34,6.35,"2022-10-30T20:57:31Z",6.34,6.66,"2022-10-30T21:21:37Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2022-10-30T21:31:07Z",6.86,6.34,"2022-10-30T22:54:33Z",6.34,6.33,"2022-10-31T02:24:42Z",6.33,6.59,"2022-10-31T02:47:49Z",6.59,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2022-10-31T02:57:22Z",6.8,6.34,"2022-10-31T04:20:19Z",6.33,6.34,"2022-10-31T07:50:28Z",6.33,6.64,"2022-10-31T08:16:18Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2022-10-31T08:26:07Z",6.85,6.35,"2022-10-31T09:48:38Z",6.35,6.35,"2022-10-31T13:18:47Z",6.34,6.68,"2022-10-31T13:42:34Z",6.68,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2022-10-31T13:51:39Z",6.89,6.35,"2022-10-31T15:14:36Z",6.35,6.34,"2022-10-31T18:44:45Z",6.34,6.66,"2022-10-31T19:10:55Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2022-10-31T19:20:24Z",6.87,6.36,"2022-10-31T20:43:02Z",6.36,6.36,"2022-11-01T00:13:11Z",6.35,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2022-11-01T01:44:40Z",6.89,6.35,"2022-11-01T03:07:47Z",6.34,6.33,"2022-11-01T06:37:55Z",6.33,6.65,"2022-11-01T07:09:15Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2022-11-01T07:20:22Z",6.85,6.35,"2022-11-01T08:43:00Z",6.35,6.35,"2022-11-01T12:13:09Z",6.34,6.69,"2022-11-01T12:39:38Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2022-11-01T12:48:49Z",6.89,6.36,"2022-11-01T14:10:34Z",6.36,6.36,"2022-11-01T17:40:43Z",6.35,6.67,"2022-11-01T18:04:11Z",6.67,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2022-11-01T18:13:34Z",6.88,6.36,"2022-11-01T19:35:42Z",6.36,6.35,"2022-11-01T23:05:51Z",6.35,6.7,"2022-11-01T23:31:21Z",6.7,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2022-11-01T23:40:43Z",6.9,6.35,"2022-11-02T01:04:09Z",6.35,6.35,"2022-11-02T04:34:18Z",6.34,6.66,"2022-11-02T05:02:32Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2022-11-02T05:12:09Z",6.86,6.36,"2022-11-02T06:34:46Z",6.36,6.35,"2022-11-02T10:04:55Z",6.35,6.64,"2022-11-02T10:32:07Z",6.65,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2022-11-02T10:43:23Z",6.85,6.36,"2022-11-02T12:05:57Z",6.36,6.35,"2022-11-02T15:36:06Z",6.35,6.66,"2022-11-02T16:06:02Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2022-11-02T16:14:52Z",6.86,6.36,"2022-11-02T17:37:24Z",6.36,6.36,"2022-11-02T21:07:33Z",6.36,6.68,"2022-11-02T21:37:09Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2022-11-02T21:46:51Z",6.88,6.37,"2022-11-02T23:09:25Z",6.36,6.36,"2022-11-03T02:39:34Z",6.35,6.65,"2022-11-03T03:09:50Z",6.64,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2022-11-03T03:18:31Z",6.85,6.37,"2022-11-03T04:41:00Z",6.37,6.36,"2022-11-03T08:11:08Z",6.36,6.67,"2022-11-03T08:40:03Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2022-11-03T08:49:08Z",6.87,6.37,"2022-11-03T10:11:39Z",6.38,6.37,"2022-11-03T13:41:48Z",6.36,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2022-11-03T15:17:05Z",6.88,6.36,"2022-11-03T16:39:49Z",6.36,6.35,"2022-11-03T20:09:57Z",6.35,6.68,"2022-11-03T20:40:35Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2022-11-03T20:50:36Z",6.88,6.37,"2022-11-03T22:13:13Z",6.37,6.37,"2022-11-04T01:43:27Z",6.36,6.66,"2022-11-04T02:10:39Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2022-11-04T02:19:29Z",6.86,6.37,"2022-11-04T03:42:10Z",6.37,6.36,"2022-11-04T07:12:18Z",6.36,6.65,"2022-11-04T07:39:30Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2022-11-04T07:48:22Z",6.86,6.37,"2022-11-04T09:10:50Z",6.37,6.36,"2022-11-04T12:40:58Z",6.36,6.66,"2022-11-04T13:09:12Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2022-11-04T13:18:32Z",6.87,6.37,"2022-11-04T14:40:53Z",6.37,6.37,"2022-11-04T18:11:02Z",6.36,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2022-11-04T19:44:37Z",6.89,6.37,"2022-11-04T21:07:14Z",6.37,6.36,"2022-11-05T00:37:22Z",6.35,6.68,"2022-11-05T01:09:21Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2022-11-05T01:19:00Z",6.89,6.37,"2022-11-05T02:41:38Z",6.37,6.37,"2022-11-05T06:11:47Z",6.36,6.66,"2022-11-05T06:40:40Z",6.66,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2022-11-05T06:50:47Z",6.86,6.37,"2022-11-05T08:13:21Z",6.37,6.36,"2022-11-05T11:43:30Z",6.36,6.66,"2022-11-05T12:10:22Z",6.66,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2022-11-05T12:19:15Z",6.87,6.37,"2022-11-05T13:41:53Z",6.37,6.37,"2022-11-05T17:12:02Z",6.37,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2022-11-05T18:43:13Z",6.88,6.37,"2022-11-05T20:06:10Z",6.36,6.36,"2022-11-05T23:36:19Z",6.35,6.64,"2022-11-06T00:04:12Z",6.64,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2022-11-06T00:16:10Z",6.84,6.36,"2022-11-06T01:38:40Z",6.37,6.36,"2022-11-06T05:08:49Z",6.36,6.69,"2022-11-06T05:36:02Z",6.69,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2022-11-06T05:45:37Z",6.89,6.86,"2022-11-06T07:07:39Z",6.86,6.86,"2022-11-06T07:07:53Z",6.86,6.86,"2022-11-06T07:07:59Z",6.86,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2022-11-06T07:16:40Z",7.06,6.36,"2022-11-06T08:39:56Z",6.36,6.35,"2022-11-06T12:10:05Z",6.34,6.67,"2022-11-06T12:38:39Z",6.67,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2022-11-06T12:47:58Z",6.87,6.38,"2022-11-06T14:09:41Z",6.38,6.38,"2022-11-06T17:39:49Z",6.38,6.68,"2022-11-06T18:01:32Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2022-11-06T18:13:21Z",6.89,6.37,"2022-11-06T19:35:46Z",6.38,6.37,"2022-11-06T23:05:55Z",6.36,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2022-11-07T00:36:26Z",6.89,6.37,"2022-11-07T01:59:01Z",6.37,6.36,"2022-11-07T05:29:09Z",6.35,6.68,"2022-11-07T05:56:42Z",6.68,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2022-11-07T06:05:48Z",6.89,6.38,"2022-11-07T07:28:26Z",6.38,6.37,"2022-11-07T10:58:35Z",6.37,6.72,"2022-11-07T11:22:42Z",6.71,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2022-11-07T11:31:21Z",6.92,6.37,"2022-11-07T12:54:41Z",6.37,6.36,"2022-11-07T16:24:50Z",6.36,6.7,"2022-11-07T16:47:35Z",6.7,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2022-11-07T16:56:33Z",6.91,6.37,"2022-11-07T18:18:32Z",6.37,6.37,"2022-11-07T21:48:41Z",6.36,6.71,"2022-11-07T22:09:21Z",6.71,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2022-11-07T22:19:10Z",6.91,6.37,"2022-11-07T23:41:09Z",6.37,6.36,"2022-11-08T03:11:18Z",6.36,6.68,"2022-11-08T03:36:48Z",6.68,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2022-11-08T03:46:53Z",6.9,6.27,"2022-11-08T05:14:34Z",6.27,6.21,"2022-11-08T08:44:43Z",6.21,6.69,"2022-11-08T09:24:11Z",6.69,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2022-11-08T09:35:18Z",6.9,6.35,"2022-11-08T10:57:49Z",6.35,6.35,"2022-11-08T14:27:58Z",6.35,6.69,"2022-11-08T14:51:46Z",6.69,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2022-11-08T15:01:54Z",6.9,6.34,"2022-11-08T16:24:37Z",6.34,6.33,"2022-11-08T19:54:46Z",6.33,6.67,"2022-11-08T20:14:48Z",6.67,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2022-11-08T20:26:51Z",6.88,6.23,"2022-11-08T21:55:37Z",6.23,6.21,"2022-11-09T01:25:45Z",6.21,6.7,"2022-11-09T02:01:30Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2022-11-09T02:11:59Z",6.85,6.34,"2022-11-09T03:34:21Z",6.34,6.35,"2022-11-09T07:04:29Z",6.34,6.63,"2022-11-09T07:25:53Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2022-11-09T07:37:58Z",6.78,6.25,"2022-11-09T09:04:37Z",6.25,6.22,"2022-11-09T12:34:45Z",6.22,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2022-11-09T14:17:13Z",6.85,6.33,"2022-11-09T15:38:52Z",6.33,6.32,"2022-11-09T19:09:01Z",6.32,6.69,"2022-11-09T19:42:01Z",6.69,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2022-11-09T19:58:39Z",6.85,6.25,"2022-11-09T21:25:31Z",6.25,6.23,"2022-11-10T00:55:39Z",6.23,6.62,"2022-11-10T01:33:48Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2022-11-10T01:44:00Z",6.78,6.32,"2022-11-10T03:06:54Z",6.32,6.31,"2022-11-10T06:37:03Z",6.31,6.68,"2022-11-10T07:02:53Z",6.68,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2022-11-10T07:11:38Z",6.84,6.3,"2022-11-10T08:34:09Z",6.3,6.29,"2022-11-10T12:04:18Z",6.29,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2022-11-10T13:37:32Z",6.81,6.33,"2022-11-10T14:59:50Z",6.33,6.31,"2022-11-10T18:29:59Z",6.31,6.61,"2022-11-10T18:59:53Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2022-11-10T19:12:42Z",6.77,6.31,"2022-11-10T20:35:16Z",6.31,6.3,"2022-11-11T00:05:25Z",6.3,6.69,"2022-11-11T00:30:34Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2022-11-11T00:40:42Z",6.84,6.31,"2022-11-11T02:02:12Z",6.31,6.31,"2022-11-11T05:32:20Z",6.3,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2022-11-11T07:05:54Z",6.83,6.31,"2022-11-11T08:27:40Z",6.31,6.29,"2022-11-11T11:57:48Z",6.29,6.7,"2022-11-11T12:27:05Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2022-11-11T12:36:57Z",6.85,6.31,"2022-11-11T13:58:14Z",6.31,6.31,"2022-11-11T17:28:23Z",6.3,6.66,"2022-11-11T17:56:16Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2022-11-11T18:05:23Z",6.81,6.32,"2022-11-11T19:26:19Z",6.32,6.31,"2022-11-11T22:56:28Z",6.31,6.68,"2022-11-11T23:19:34Z",6.68,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2022-11-11T23:28:19Z",6.83,6.32,"2022-11-12T00:49:36Z",6.32,6.32,"2022-11-12T04:19:45Z",6.31,6.66,"2022-11-12T04:46:55Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2022-11-12T04:58:34Z",6.81,6.33,"2022-11-12T06:20:25Z",6.33,6.32,"2022-11-12T09:50:34Z",6.32,6.67,"2022-11-12T10:13:24Z",6.67,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2022-11-12T10:23:13Z",6.83,6.32,"2022-11-12T11:44:30Z",6.32,6.32,"2022-11-12T15:14:39Z",6.31,6.65,"2022-11-12T15:44:14Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2022-11-12T15:55:04Z",6.81,6.33,"2022-11-12T17:16:47Z",6.33,6.32,"2022-11-12T20:46:55Z",6.31,6.68,"2022-11-12T21:13:27Z",6.68,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2022-11-12T21:23:01Z",6.84,6.33,"2022-11-12T22:44:53Z",6.33,6.32,"2022-11-13T02:15:02Z",6.32,6.64,"2022-11-13T02:45:39Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2022-11-13T02:54:14Z",6.8,6.33,"2022-11-13T04:16:18Z",6.33,6.32,"2022-11-13T07:46:27Z",6.31,6.65,"2022-11-13T08:16:23Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2022-11-13T08:28:04Z",6.81,6.33,"2022-11-13T09:50:13Z",6.33,6.32,"2022-11-13T13:20:22Z",6.32,6.66,"2022-11-13T13:46:12Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2022-11-13T14:10:23Z",6.83,6.32,"2022-11-13T15:33:09Z",6.32,6.3,"2022-11-13T19:03:18Z",6.3,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2022-11-13T20:41:40Z",6.86,6.32,"2022-11-13T22:03:29Z",6.31,6.29,"2022-11-14T01:33:38Z",6.29,6.69,"2022-11-14T01:57:04Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2022-11-14T02:18:23Z",6.87,6.23,"2022-11-14T03:45:15Z",6.23,6.21,"2022-11-14T07:15:23Z",6.2,6.69,"2022-11-14T08:10:35Z",6.69,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2022-11-14T08:23:39Z",6.85,6.39,"2022-11-14T08:36:34Z",6.39,6.29,"2022-11-14T12:06:42Z",6.29,6.62,"2022-11-14T12:29:29Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2022-11-14T12:41:02Z",6.79,6.23,"2022-11-14T14:07:36Z",6.23,6.2,"2022-11-14T17:37:44Z",6.2,6.63,"2022-11-14T18:28:31Z",6.62,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2022-11-14T18:37:50Z",6.79,6.29,"2022-11-14T19:59:41Z",6.28,6.28,"2022-11-14T23:29:50Z",6.28,6.64,"2022-11-14T23:55:41Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2022-11-15T00:05:31Z",6.8,6.29,"2022-11-15T01:27:50Z",6.29,6.28,"2022-11-15T04:57:59Z",6.28,6.63,"2022-11-15T05:25:52Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2022-11-15T05:35:05Z",6.79,6.23,"2022-11-15T07:02:06Z",6.23,6.21,"2022-11-15T10:32:15Z",6.21,6.63,"2022-11-15T11:22:41Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2022-11-15T11:32:51Z",6.78,6.28,"2022-11-15T12:54:37Z",6.27,6.27,"2022-11-15T16:24:46Z",6.27,6.62,"2022-11-15T16:50:56Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2022-11-15T17:00:30Z",6.78,6.27,"2022-11-15T18:22:19Z",6.28,6.27,"2022-11-15T21:52:28Z",6.26,6.65,"2022-11-15T22:20:19Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2022-11-15T22:29:58Z",6.81,6.27,"2022-11-15T23:52:28Z",6.27,6.27,"2022-11-16T03:22:37Z",6.27,6.65,"2022-11-16T03:54:37Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2022-11-16T04:03:31Z",6.8,6.29,"2022-11-16T05:25:23Z",6.29,6.29,"2022-11-16T08:55:32Z",6.28,6.67,"2022-11-16T09:26:09Z",6.67,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2022-11-16T09:36:42Z",6.83,6.29,"2022-11-16T10:58:54Z",6.29,6.28,"2022-11-16T14:29:03Z",6.28,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2022-11-16T16:08:04Z",6.86,6.29,"2022-11-16T17:30:48Z",6.29,6.27,"2022-11-16T21:00:57Z",6.26,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2022-11-16T22:46:32Z",6.92,6.3,"2022-11-17T00:09:23Z",6.3,6.27,"2022-11-17T03:39:32Z",6.27,6.68,"2022-11-17T04:15:58Z",6.67,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2022-11-17T04:30:21Z",6.84,6.29,"2022-11-17T05:52:27Z",6.29,6.28,"2022-11-17T09:22:36Z",6.28,6.73,"2022-11-17T09:56:18Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2022-11-17T10:13:06Z",6.9,6.29,"2022-11-17T11:34:51Z",6.29,6.28,"2022-11-17T15:05:00Z",6.28,6.64,"2022-11-17T15:35:58Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2022-11-17T15:57:58Z",6.82,6.3,"2022-11-17T17:19:14Z",6.29,6.28,"2022-11-17T20:49:23Z",6.28,6.65,"2022-11-17T21:16:15Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2022-11-17T21:37:10Z",6.83,6.29,"2022-11-17T22:59:41Z",6.29,6.27,"2022-11-18T02:29:50Z",6.27,6.69,"2022-11-18T03:01:49Z",6.69,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2022-11-18T03:25:38Z",6.87,6.29,"2022-11-18T04:47:26Z",6.29,6.28,"2022-11-18T08:17:35Z",6.27,6.64,"2022-11-18T08:48:34Z",6.63,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2022-11-18T08:58:14Z",6.79,6.29,"2022-11-18T10:20:19Z",6.29,6.28,"2022-11-18T13:50:28Z",6.28,6.66,"2022-11-18T14:20:24Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2022-11-18T14:29:28Z",6.82,6.29,"2022-11-18T15:51:49Z",6.29,6.28,"2022-11-18T19:21:58Z",6.28,6.64,"2022-11-18T19:51:13Z",6.64,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2022-11-18T20:00:14Z",6.81,6.31,"2022-11-18T21:22:12Z",6.3,6.3,"2022-11-19T00:52:21Z",6.29,6.64,"2022-11-19T01:21:57Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2022-11-19T01:32:17Z",6.8,6.31,"2022-11-19T02:53:50Z",6.31,6.3,"2022-11-19T06:23:58Z",6.3,6.65,"2022-11-19T06:53:55Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2022-11-19T07:07:10Z",6.82,6.3,"2022-11-19T08:25:46Z",6.3,6.29,"2022-11-19T11:55:55Z",6.29,6.62,"2022-11-19T12:27:54Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2022-11-19T12:38:34Z",6.78,6.3,"2022-11-19T14:00:13Z",6.3,6.29,"2022-11-19T17:30:22Z",6.29,6.6,"2022-11-19T17:59:37Z",6.6,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2022-11-19T18:08:47Z",6.76,6.29,"2022-11-19T19:31:05Z",6.29,6.28,"2022-11-19T23:01:14Z",6.27,6.61,"2022-11-19T23:32:11Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2022-11-19T23:48:36Z",6.77,6.28,"2022-11-20T01:11:07Z",6.29,6.27,"2022-11-20T04:41:15Z",6.27,6.65,"2022-11-20T05:16:02Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2022-11-20T05:28:06Z",6.8,6.29,"2022-11-20T06:50:37Z",6.28,6.27,"2022-11-20T10:20:46Z",6.27,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2022-11-20T12:01:31Z",6.76,6.3,"2022-11-20T13:23:01Z",6.29,6.28,"2022-11-20T16:53:10Z",6.28,6.66,"2022-11-20T17:28:34Z",6.66,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2022-11-20T17:39:25Z",6.83,6.3,"2022-11-20T19:02:32Z",6.3,6.29,"2022-11-20T22:32:40Z",6.29,6.63,"2022-11-20T23:01:54Z",6.63,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2022-11-20T23:12:09Z",6.8,6.31,"2022-11-21T00:34:24Z",6.31,6.3,"2022-11-21T04:04:33Z",6.3,6.64,"2022-11-21T04:30:03Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2022-11-21T04:39:42Z",6.8,6.3,"2022-11-21T06:02:03Z",6.3,6.3,"2022-11-21T09:32:12Z",6.29,6.68,"2022-11-21T10:03:49Z",6.68,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2022-11-21T10:12:29Z",6.84,6.31,"2022-11-21T11:34:25Z",6.31,6.3,"2022-11-21T15:04:33Z",6.3,6.66,"2022-11-21T15:30:03Z",6.66,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2022-11-21T15:40:17Z",6.83,6.31,"2022-11-21T17:02:32Z",6.31,6.3,"2022-11-21T20:32:40Z",6.3,6.65,"2022-11-21T20:59:12Z",6.65,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2022-11-21T21:10:42Z",6.82,6.3,"2022-11-21T22:33:16Z",6.31,6.29,"2022-11-22T02:03:25Z",6.29,6.66,"2022-11-22T02:29:15Z",6.66,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2022-11-22T02:38:35Z",6.83,6.3,"2022-11-22T04:01:06Z",6.3,6.29,"2022-11-22T07:31:15Z",6.29,6.67,"2022-11-22T07:58:47Z",6.67,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2022-11-22T08:08:09Z",6.83,6.3,"2022-11-22T09:30:40Z",6.3,6.29,"2022-11-22T13:00:49Z",6.29,6.67,"2022-11-22T13:28:21Z",6.66,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2022-11-22T13:37:13Z",6.83,6.3,"2022-11-22T14:59:21Z",6.3,6.29,"2022-11-22T18:29:30Z",6.28,6.72,"2022-11-22T18:57:52Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2022-11-22T19:07:01Z",6.88,6.3,"2022-11-22T20:29:19Z",6.3,6.29,"2022-11-22T23:59:28Z",6.29,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2022-11-23T01:31:22Z",6.86,6.3,"2022-11-23T02:54:15Z",6.3,6.28,"2022-11-23T06:24:24Z",6.28,6.65,"2022-11-23T06:57:24Z",6.66,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2022-11-23T07:08:35Z",6.82,6.3,"2022-11-23T08:30:27Z",6.3,6.29,"2022-11-23T12:00:36Z",6.28,6.64,"2022-11-23T12:26:26Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2022-11-23T12:35:40Z",6.81,6.3,"2022-11-23T13:57:58Z",6.3,6.29,"2022-11-23T17:28:07Z",6.29,6.64,"2022-11-23T17:51:54Z",6.64,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2022-11-23T18:01:01Z",6.81,6.31,"2022-11-23T19:22:59Z",6.3,6.3,"2022-11-23T22:53:08Z",6.3,6.63,"2022-11-23T23:17:16Z",6.63,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2022-11-23T23:26:48Z",6.8,6.3,"2022-11-24T00:49:09Z",6.3,6.29,"2022-11-24T04:19:18Z",6.29,6.68,"2022-11-24T04:44:25Z",6.68,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2022-11-24T04:53:15Z",6.84,6.23,"2022-11-24T06:21:15Z",6.23,6.23,"2022-11-24T09:51:24Z",6.22,6.61,"2022-11-24T11:09:31Z",6.61,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2022-11-24T11:19:10Z",6.78,6.29,"2022-11-24T12:41:27Z",6.29,6.28,"2022-11-24T16:11:36Z",6.28,6.65,"2022-11-24T16:39:30Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2022-11-24T16:48:03Z",6.82,6.29,"2022-11-24T18:10:31Z",6.29,6.28,"2022-11-24T21:40:39Z",6.28,6.66,"2022-11-24T22:08:33Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2022-11-24T22:18:22Z",6.82,6.23,"2022-11-24T23:41:18Z",6.23,6.24,"2022-11-25T03:11:27Z",6.24,6.63,"2022-11-25T04:22:44Z",6.63,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2022-11-25T04:32:34Z",6.8,6.29,"2022-11-25T05:54:53Z",6.28,6.28,"2022-11-25T09:25:02Z",6.27,6.65,"2022-11-25T09:55:17Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2022-11-25T10:07:05Z",6.81,6.28,"2022-11-25T11:29:30Z",6.28,6.27,"2022-11-25T14:59:39Z",6.27,6.64,"2022-11-25T15:33:44Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2022-11-25T15:52:39Z",6.82,6.29,"2022-11-25T17:14:34Z",6.29,6.28,"2022-11-25T20:44:43Z",6.27,6.6,"2022-11-25T21:16:45Z",6.6,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2022-11-25T21:40:30Z",6.78,6.28,"2022-11-25T23:02:25Z",6.28,6.27,"2022-11-26T02:32:34Z",6.27,6.61,"2022-11-26T03:04:13Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2022-11-26T03:13:29Z",6.77,6.29,"2022-11-26T04:35:27Z",6.29,6.28,"2022-11-26T08:05:36Z",6.28,6.64,"2022-11-26T08:33:50Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2022-11-26T08:43:34Z",6.8,6.28,"2022-11-26T10:05:39Z",6.28,6.28,"2022-11-26T13:35:48Z",6.27,6.64,"2022-11-26T14:06:45Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2022-11-26T14:15:45Z",6.8,6.29,"2022-11-26T15:37:50Z",6.29,6.28,"2022-11-26T19:07:59Z",6.28,6.62,"2022-11-26T19:36:12Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2022-11-26T19:45:53Z",6.79,6.29,"2022-11-26T21:07:49Z",6.29,6.28,"2022-11-27T00:37:58Z",6.28,6.58,"2022-11-27T01:07:33Z",6.58,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2022-11-27T01:16:43Z",6.75,6.29,"2022-11-27T02:38:38Z",6.29,6.28,"2022-11-27T06:08:47Z",6.28,6.62,"2022-11-27T06:39:45Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2022-11-27T06:49:19Z",6.78,6.29,"2022-11-27T08:11:24Z",6.29,6.28,"2022-11-27T11:41:33Z",6.28,6.61,"2022-11-27T12:09:06Z",6.61,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2022-11-27T12:18:33Z",6.79,6.29,"2022-11-27T13:40:45Z",6.29,6.28,"2022-11-27T17:10:53Z",6.28,6.61,"2022-11-27T17:39:07Z",6.61,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2022-11-27T17:48:22Z",6.78,6.29,"2022-11-27T19:10:14Z",6.29,6.28,"2022-11-27T22:40:23Z",6.28,6.59,"2022-11-27T23:08:16Z",6.59,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2022-11-27T23:20:05Z",6.77,6.28,"2022-11-28T00:42:23Z",6.28,6.28,"2022-11-28T04:12:32Z",6.27,6.59,"2022-11-28T04:43:30Z",6.59,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2022-11-28T04:52:24Z",6.76,6.28,"2022-11-28T06:14:23Z",6.28,6.28,"2022-11-28T09:44:32Z",6.28,6.62,"2022-11-28T10:13:06Z",6.62,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2022-11-28T10:22:37Z",6.78,6.28,"2022-11-28T11:44:52Z",6.28,6.27,"2022-11-28T15:15:00Z",6.26,6.6,"2022-11-28T15:51:26Z",6.6,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2022-11-28T16:00:18Z",6.76,6.28,"2022-11-28T17:22:35Z",6.28,6.28,"2022-11-28T20:52:44Z",6.27,6.6,"2022-11-28T21:22:00Z",6.6,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2022-11-28T21:31:46Z",6.76,6.29,"2022-11-28T22:54:14Z",6.29,6.28,"2022-11-29T02:24:22Z",6.28,6.61,"2022-11-29T02:55:00Z",6.61,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2022-11-29T03:04:25Z",6.77,6.28,"2022-11-29T04:27:12Z",6.28,6.28,"2022-11-29T07:57:21Z",6.28,6.63,"2022-11-29T08:30:22Z",6.63,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2022-11-29T08:39:11Z",6.79,6.29,"2022-11-29T10:01:07Z",6.29,6.28,"2022-11-29T13:31:15Z",6.28,6.64,"2022-11-29T14:02:54Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2022-11-29T14:12:12Z",6.8,6.29,"2022-11-29T15:34:30Z",6.29,6.28,"2022-11-29T19:04:39Z",6.28,6.6,"2022-11-29T19:35:37Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2022-11-29T19:44:53Z",6.76,6.28,"2022-11-29T21:07:34Z",6.28,6.27,"2022-11-30T00:37:42Z",6.27,6.62,"2022-11-30T01:14:49Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2022-11-30T01:33:28Z",6.79,6.29,"2022-11-30T02:56:00Z",6.29,6.28,"2022-11-30T06:26:08Z",6.28,6.62,"2022-11-30T07:01:33Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2022-11-30T07:25:58Z",6.81,6.31,"2022-11-30T08:47:28Z",6.31,6.3,"2022-11-30T12:17:36Z",6.29,6.61,"2022-11-30T12:48:55Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2022-11-30T13:13:04Z",6.78,6.29,"2022-11-30T14:35:14Z",6.29,6.28,"2022-11-30T18:05:23Z",6.28,6.63,"2022-11-30T18:39:05Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2022-11-30T18:59:02Z",6.79,6.3,"2022-11-30T20:19:33Z",6.3,6.29,"2022-11-30T23:49:42Z",6.29,6.67,"2022-12-01T00:16:34Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2022-12-01T00:39:18Z",6.83,6.31,"2022-12-01T02:00:21Z",6.3,6.29,"2022-12-01T05:30:30Z",6.29,6.64,"2022-12-01T05:55:43Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2022-12-01T06:14:31Z",6.81,6.29,"2022-12-01T07:37:54Z",6.29,6.28,"2022-12-01T11:08:03Z",6.28,6.61,"2022-12-01T11:39:00Z",6.61,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2022-12-01T11:49:33Z",6.77,6.29,"2022-12-01T13:11:58Z",6.29,6.29,"2022-12-01T16:42:07Z",6.28,6.62,"2022-12-01T17:16:29Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2022-12-01T17:25:23Z",6.77,6.3,"2022-12-01T18:47:41Z",6.3,6.29,"2022-12-01T22:17:50Z",6.29,6.6,"2022-12-01T22:50:10Z",6.6,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2022-12-01T22:59:54Z",6.76,6.3,"2022-12-02T00:21:52Z",6.3,6.29,"2022-12-02T03:52:01Z",6.29,6.61,"2022-12-02T04:24:00Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2022-12-02T04:33:16Z",6.77,6.31,"2022-12-02T05:55:40Z",6.31,6.3,"2022-12-02T09:25:49Z",6.3,6.59,"2022-12-02T09:56:50Z",6.59,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2022-12-02T10:06:36Z",6.74,6.3,"2022-12-02T11:29:04Z",6.3,6.29,"2022-12-02T14:59:12Z",6.29,6.58,"2022-12-02T15:32:54Z",6.58,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2022-12-02T15:41:50Z",6.74,6.31,"2022-12-02T17:04:01Z",6.3,6.3,"2022-12-02T20:34:10Z",6.3,6.76,"2022-12-02T21:11:57Z",6.76,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2022-12-02T21:25:07Z",6.91,6.29,"2022-12-02T22:49:01Z",6.29,6.27,"2022-12-03T02:19:09Z",6.27,6.6,"2022-12-03T03:00:22Z",6.59,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2022-12-03T03:19:34Z",6.76,6.33,"2022-12-03T04:41:07Z",6.33,6.32,"2022-12-03T08:11:15Z",6.32,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2022-12-03T09:46:12Z",6.8,6.33,"2022-12-03T11:08:13Z",6.33,6.31,"2022-12-03T14:38:22Z",6.31,6.62,"2022-12-03T15:13:26Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2022-12-03T15:22:45Z",6.77,6.33,"2022-12-03T16:44:49Z",6.33,6.32,"2022-12-03T20:14:58Z",6.32,6.64,"2022-12-03T20:46:17Z",6.64,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2022-12-03T20:55:40Z",6.79,6.33,"2022-12-03T22:18:30Z",6.33,6.31,"2022-12-04T01:48:39Z",6.31,6.66,"2022-12-04T02:22:41Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2022-12-04T02:33:15Z",6.81,6.34,"2022-12-04T03:54:54Z",6.34,6.33,"2022-12-04T07:25:03Z",6.33,6.66,"2022-12-04T07:52:35Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2022-12-04T08:01:46Z",6.81,6.33,"2022-12-04T09:24:28Z",6.33,6.33,"2022-12-04T12:54:37Z",6.32,6.71,"2022-12-04T13:26:35Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2022-12-04T13:42:33Z",6.86,6.35,"2022-12-04T15:05:04Z",6.35,6.34,"2022-12-04T18:35:13Z",6.34,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2022-12-04T20:10:32Z",6.79,6.36,"2022-12-04T21:31:52Z",6.36,6.34,"2022-12-05T01:02:00Z",6.34,6.63,"2022-12-05T01:34:00Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2022-12-05T01:48:04Z",6.78,6.37,"2022-12-05T03:08:33Z",6.37,6.37,"2022-12-05T06:38:42Z",6.36,6.62,"2022-12-05T07:13:25Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2022-12-05T07:23:12Z",6.77,6.37,"2022-12-05T08:46:28Z",6.37,6.37,"2022-12-05T12:16:37Z",6.37,6.66,"2022-12-05T12:53:03Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2022-12-05T13:02:08Z",6.81,6.38,"2022-12-05T14:24:31Z",6.38,6.37,"2022-12-05T17:54:40Z",6.37,6.62,"2022-12-05T18:29:23Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2022-12-05T18:44:38Z",6.78,6.38,"2022-12-05T20:13:14Z",6.38,6.37,"2022-12-05T23:43:23Z",6.36,6.69,"2022-12-06T00:15:20Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2022-12-06T00:24:28Z",6.83,6.4,"2022-12-06T01:47:10Z",6.4,6.39,"2022-12-06T05:17:18Z",6.39,6.64,"2022-12-06T05:51:21Z",6.64,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2022-12-06T06:00:20Z",6.79,6.41,"2022-12-06T07:23:06Z",6.41,6.39,"2022-12-06T10:53:15Z",6.39,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2022-12-06T12:32:38Z",6.83,6.41,"2022-12-06T13:54:36Z",6.41,6.4,"2022-12-06T17:24:44Z",6.4,6.63,"2022-12-06T18:03:14Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2022-12-06T18:13:41Z",6.78,6.44,"2022-12-06T19:36:03Z",6.44,6.42,"2022-12-06T23:06:11Z",6.42,6.66,"2022-12-06T23:39:12Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2022-12-06T23:49:03Z",6.81,6.43,"2022-12-07T01:11:08Z",6.43,6.43,"2022-12-07T04:41:16Z",6.43,6.63,"2022-12-07T05:15:39Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2022-12-07T05:25:00Z",6.78,6.42,"2022-12-07T06:48:16Z",6.42,6.42,"2022-12-07T10:18:24Z",6.41,6.7,"2022-12-07T10:54:30Z",6.7,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2022-12-07T11:04:12Z",6.84,6.44,"2022-12-07T12:26:44Z",6.44,6.43,"2022-12-07T15:56:53Z",6.43,6.63,"2022-12-07T16:30:14Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2022-12-07T16:39:17Z",6.79,6.43,"2022-12-07T18:02:30Z",6.43,6.43,"2022-12-07T21:32:39Z",6.42,6.65,"2022-12-07T21:58:09Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2022-12-07T22:08:12Z",6.8,6.43,"2022-12-07T23:31:06Z",6.43,6.42,"2022-12-08T03:01:15Z",6.42,6.6,"2022-12-08T03:34:37Z",6.61,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2022-12-08T03:43:17Z",6.76,6.45,"2022-12-08T05:05:55Z",6.45,6.45,"2022-12-08T08:36:04Z",6.45,6.63,"2022-12-08T09:00:31Z",6.64,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2022-12-08T09:09:21Z",6.79,6.44,"2022-12-08T10:32:21Z",6.43,6.44,"2022-12-08T14:02:29Z",6.43,6.69,"2022-12-08T14:35:51Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2022-12-08T14:45:36Z",6.84,6.44,"2022-12-08T16:09:29Z",6.44,6.45,"2022-12-08T19:39:38Z",6.45,6.66,"2022-12-08T20:13:40Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2022-12-08T20:25:01Z",6.8,6.46,"2022-12-08T21:47:21Z",6.46,6.47,"2022-12-09T01:17:30Z",6.46,6.67,"2022-12-09T01:51:15Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2022-12-09T02:11:42Z",6.83,6.47,"2022-12-09T03:34:13Z",6.47,6.47,"2022-12-09T07:04:22Z",6.46,6.67,"2022-12-09T07:36:02Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2022-12-09T07:45:29Z",6.82,6.49,"2022-12-09T09:06:33Z",6.48,6.48,"2022-12-09T12:36:42Z",6.48,6.78,"2022-12-09T13:01:49Z",6.78,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2022-12-09T13:14:15Z",6.92,6.47,"2022-12-09T14:37:15Z",6.47,6.47,"2022-12-09T18:07:24Z",6.47,6.65,"2022-12-09T18:33:56Z",6.65,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2022-12-09T18:46:22Z",6.79,6.48,"2022-12-09T20:07:32Z",6.48,6.48,"2022-12-09T23:37:41Z",6.48,6.65,"2022-12-10T00:10:41Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2022-12-10T00:25:04Z",6.8,6.46,"2022-12-10T01:47:42Z",6.46,6.46,"2022-12-10T05:17:51Z",6.46,6.62,"2022-12-10T05:45:44Z",6.62,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2022-12-10T05:54:59Z",6.77,6.47,"2022-12-10T07:17:40Z",6.47,6.47,"2022-12-10T10:47:48Z",6.46,6.61,"2022-12-10T11:13:18Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2022-12-10T11:22:46Z",6.76,6.47,"2022-12-10T12:45:30Z",6.47,6.47,"2022-12-10T16:15:39Z",6.46,6.63,"2022-12-10T16:39:29Z",6.63,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2022-12-10T16:48:08Z",6.77,6.46,"2022-12-10T18:11:08Z",6.46,6.46,"2022-12-10T21:41:17Z",6.46,6.63,"2022-12-10T22:07:48Z",6.63,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2022-12-10T22:17:38Z",6.77,6.46,"2022-12-10T23:40:25Z",6.46,6.46,"2022-12-11T03:10:34Z",6.46,6.69,"2022-12-11T03:35:23Z",6.68,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2022-12-11T03:44:54Z",6.83,6.46,"2022-12-11T05:08:04Z",6.46,6.47,"2022-12-11T08:38:13Z",6.46,6.63,"2022-12-11T09:04:03Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2022-12-11T09:13:04Z",6.78,6.47,"2022-12-11T10:36:01Z",6.47,6.47,"2022-12-11T14:06:10Z",6.47,6.65,"2022-12-11T14:30:58Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2022-12-11T14:40:06Z",6.79,6.47,"2022-12-11T16:03:06Z",6.47,6.47,"2022-12-11T19:33:15Z",6.47,6.67,"2022-12-11T19:58:44Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2022-12-11T20:07:33Z",6.82,6.47,"2022-12-11T21:30:24Z",6.47,6.47,"2022-12-12T01:00:33Z",6.47,6.63,"2022-12-12T01:25:21Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2022-12-12T01:33:48Z",6.78,6.47,"2022-12-12T02:56:35Z",6.47,6.47,"2022-12-12T06:26:44Z",6.47,6.67,"2022-12-12T06:51:33Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2022-12-12T07:00:54Z",6.81,6.47,"2022-12-12T08:23:54Z",6.47,6.48,"2022-12-12T11:54:03Z",6.47,6.65,"2022-12-12T12:16:48Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2022-12-12T12:25:36Z",6.79,6.47,"2022-12-12T13:48:23Z",6.47,6.47,"2022-12-12T17:18:32Z",6.46,6.63,"2022-12-12T17:40:57Z",6.63,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2022-12-12T17:49:37Z",6.78,6.47,"2022-12-12T19:12:34Z",6.46,6.47,"2022-12-12T22:42:43Z",6.46,6.65,"2022-12-12T23:05:28Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2022-12-12T23:14:34Z",6.8,6.37,"2022-12-13T00:42:37Z",6.37,6.28,"2022-12-13T04:12:46Z",6.27,6.61,"2022-12-13T05:01:50Z",6.61,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2022-12-13T05:11:59Z",6.76,6.66,"2022-12-13T06:34:34Z",6.66,6.65,"2022-12-13T06:34:48Z",6.66,6.65,"2022-12-13T06:34:53Z",6.66,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2022-12-13T06:43:41Z",6.8,6.46,"2022-12-13T08:06:31Z",6.46,6.45,"2022-12-13T11:36:39Z",6.45,6.65,"2022-12-13T12:12:04Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2022-12-13T12:21:32Z",6.8,6.46,"2022-12-13T13:44:42Z",6.46,6.46,"2022-12-13T17:14:51Z",6.46,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2022-12-13T18:55:56Z",6.8,6.46,"2022-12-13T20:18:44Z",6.45,6.45,"2022-12-13T23:48:53Z",6.44,6.65,"2022-12-14T00:22:54Z",6.65,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2022-12-14T00:34:19Z",6.79,6.47,"2022-12-14T01:57:13Z",6.47,6.47,"2022-12-14T05:27:22Z",6.47,6.66,"2022-12-14T05:57:18Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2022-12-14T06:06:07Z",6.81,6.47,"2022-12-14T07:29:14Z",6.47,6.47,"2022-12-14T10:59:23Z",6.47,6.65,"2022-12-14T11:27:55Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2022-12-14T11:37:10Z",6.8,6.4,"2022-12-14T13:05:03Z",6.4,6.4,"2022-12-14T16:35:12Z",6.4,6.68,"2022-12-14T17:07:15Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2022-12-14T17:18:11Z",6.83,6.46,"2022-12-14T18:41:11Z",6.46,6.47,"2022-12-14T22:11:20Z",6.46,6.66,"2022-12-14T22:38:12Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2022-12-14T22:46:52Z",6.81,6.48,"2022-12-15T00:09:29Z",6.48,6.47,"2022-12-15T03:39:38Z",6.47,6.66,"2022-12-15T04:07:19Z",6.66,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2022-12-15T04:16:27Z",6.81,6.47,"2022-12-15T05:39:08Z",6.46,6.46,"2022-12-15T09:09:17Z",6.46,6.69,"2022-12-15T09:37:31Z",6.69,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2022-12-15T09:46:43Z",6.83,6.47,"2022-12-15T11:09:24Z",6.47,6.47,"2022-12-15T14:39:32Z",6.47,6.65,"2022-12-15T15:06:48Z",6.65,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2022-12-15T15:15:27Z",6.81,6.47,"2022-12-15T16:38:14Z",6.47,6.46,"2022-12-15T20:08:23Z",6.46,6.64,"2022-12-15T20:36:16Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2022-12-15T20:45:07Z",6.79,6.47,"2022-12-15T22:07:45Z",6.46,6.46,"2022-12-16T01:37:54Z",6.46,6.64,"2022-12-16T02:06:28Z",6.64,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2022-12-16T02:15:26Z",6.8,6.47,"2022-12-16T03:38:04Z",6.47,6.46,"2022-12-16T07:08:13Z",6.46,6.65,"2022-12-16T07:38:50Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2022-12-16T07:47:34Z",6.8,6.47,"2022-12-16T09:10:21Z",6.47,6.46,"2022-12-16T12:40:30Z",6.46,6.66,"2022-12-16T13:06:41Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2022-12-16T13:16:03Z",6.81,6.47,"2022-12-16T14:38:54Z",6.47,6.46,"2022-12-16T18:09:03Z",6.46,6.68,"2022-12-16T18:38:58Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2022-12-16T18:48:41Z",6.83,6.47,"2022-12-16T20:11:29Z",6.47,6.46,"2022-12-16T23:41:37Z",6.46,6.66,"2022-12-17T00:11:54Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2022-12-17T00:20:47Z",6.81,6.47,"2022-12-17T01:43:17Z",6.47,6.46,"2022-12-17T05:13:26Z",6.46,6.66,"2022-12-17T05:43:22Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2022-12-17T05:51:51Z",6.81,6.46,"2022-12-17T07:14:38Z",6.46,6.46,"2022-12-17T10:44:47Z",6.45,6.66,"2022-12-17T11:10:57Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2022-12-17T11:19:47Z",6.81,6.46,"2022-12-17T12:42:34Z",6.46,6.46,"2022-12-17T16:12:43Z",6.46,6.66,"2022-12-17T16:40:57Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2022-12-17T16:49:59Z",6.81,6.46,"2022-12-17T18:12:46Z",6.45,6.45,"2022-12-17T21:42:55Z",6.45,6.65,"2022-12-17T22:12:51Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2022-12-17T22:22:11Z",6.8,6.46,"2022-12-17T23:44:49Z",6.46,6.46,"2022-12-18T03:14:57Z",6.46,6.65,"2022-12-18T03:42:10Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2022-12-18T03:52:04Z",6.8,6.47,"2022-12-18T05:14:51Z",6.47,6.47,"2022-12-18T08:45:00Z",6.46,6.64,"2022-12-18T09:10:30Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2022-12-18T09:20:05Z",6.79,6.47,"2022-12-18T10:42:40Z",6.47,6.47,"2022-12-18T14:12:48Z",6.47,6.66,"2022-12-18T14:39:20Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2022-12-18T14:48:40Z",6.81,6.46,"2022-12-18T16:11:27Z",6.46,6.46,"2022-12-18T19:41:36Z",6.45,6.65,"2022-12-18T20:07:06Z",6.65,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2022-12-18T20:16:11Z",6.8,6.47,"2022-12-18T21:38:49Z",6.46,6.47,"2022-12-19T01:08:58Z",6.46,6.64,"2022-12-19T01:31:23Z",6.64,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2022-12-19T01:39:55Z",6.8,6.46,"2022-12-19T03:02:38Z",6.46,6.45,"2022-12-19T06:32:47Z",6.45,6.67,"2022-12-19T06:57:36Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2022-12-19T07:06:45Z",6.81,6.46,"2022-12-19T08:29:42Z",6.46,6.46,"2022-12-19T11:59:51Z",6.45,6.67,"2022-12-19T12:27:04Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2022-12-19T12:36:16Z",6.82,6.46,"2022-12-19T13:58:38Z",6.46,6.46,"2022-12-19T17:28:46Z",6.46,6.68,"2022-12-19T17:59:24Z",6.68,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2022-12-19T18:09:18Z",6.83,6.47,"2022-12-19T19:31:59Z",6.47,6.47,"2022-12-19T23:02:08Z",6.46,6.68,"2022-12-19T23:29:40Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2022-12-19T23:38:40Z",6.82,6.47,"2022-12-20T01:01:14Z",6.47,6.47,"2022-12-20T04:31:23Z",6.46,6.68,"2022-12-20T04:58:14Z",6.68,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2022-12-20T05:07:01Z",6.84,6.46,"2022-12-20T06:29:52Z",6.46,6.46,"2022-12-20T10:00:00Z",6.46,6.66,"2022-12-20T10:26:52Z",6.66,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2022-12-20T10:36:56Z",6.82,6.47,"2022-12-20T11:59:40Z",6.47,6.47,"2022-12-20T15:29:49Z",6.47,6.69,"2022-12-20T15:55:18Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2022-12-20T16:05:09Z",6.84,6.47,"2022-12-20T17:27:46Z",6.47,6.47,"2022-12-20T20:57:55Z",6.47,6.69,"2022-12-20T21:24:06Z",6.69,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2022-12-20T21:32:34Z",6.84,6.47,"2022-12-20T22:55:05Z",6.47,6.47,"2022-12-21T02:25:14Z",6.46,6.67,"2022-12-21T02:51:24Z",6.67,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2022-12-21T02:59:50Z",6.82,6.47,"2022-12-21T04:22:31Z",6.47,6.47,"2022-12-21T07:52:39Z",6.46,6.71,"2022-12-21T08:18:50Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2022-12-21T08:28:05Z",6.87,6.47,"2022-12-21T09:50:46Z",6.47,6.47,"2022-12-21T13:20:54Z",6.47,6.7,"2022-12-21T13:49:29Z",6.7,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2022-12-21T13:58:25Z",6.87,6.48,"2022-12-21T15:21:19Z",6.48,6.47,"2022-12-21T18:51:27Z",6.47,6.7,"2022-12-21T19:18:19Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2022-12-21T19:27:38Z",6.85,6.48,"2022-12-21T20:50:19Z",6.48,6.47,"2022-12-22T00:20:27Z",6.47,6.69,"2022-12-22T00:46:59Z",6.69,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2022-12-22T00:55:49Z",6.85,6.48,"2022-12-22T02:18:33Z",6.48,6.47,"2022-12-22T05:48:42Z",6.47,6.71,"2022-12-22T06:15:54Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2022-12-22T06:25:07Z",6.86,6.47,"2022-12-22T07:47:51Z",6.47,6.46,"2022-12-22T11:18:00Z",6.46,6.71,"2022-12-22T11:45:12Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2022-12-22T11:55:03Z",6.87,6.48,"2022-12-22T13:17:37Z",6.47,6.47,"2022-12-22T16:47:46Z",6.47,6.71,"2022-12-22T17:14:38Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2022-12-22T17:24:05Z",6.86,6.47,"2022-12-22T18:46:55Z",6.46,6.46,"2022-12-22T22:17:04Z",6.46,6.72,"2022-12-22T22:44:57Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2022-12-22T22:54:14Z",6.87,6.47,"2022-12-23T00:17:01Z",6.47,6.46,"2022-12-23T03:47:10Z",6.46,6.71,"2022-12-23T04:12:19Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2022-12-23T04:21:38Z",6.86,6.46,"2022-12-23T05:44:22Z",6.46,6.45,"2022-12-23T09:14:31Z",6.45,6.7,"2022-12-23T09:40:20Z",6.7,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2022-12-23T09:49:49Z",6.86,6.47,"2022-12-23T11:12:33Z",6.47,6.47,"2022-12-23T14:42:42Z",6.46,6.75,"2022-12-23T15:09:54Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2022-12-23T15:19:07Z",6.91,6.47,"2022-12-23T16:42:14Z",6.47,6.46,"2022-12-23T20:12:22Z",6.45,6.72,"2022-12-23T20:40:36Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2022-12-23T20:49:15Z",6.89,6.47,"2022-12-23T22:11:46Z",6.47,6.46,"2022-12-24T01:41:55Z",6.46,6.71,"2022-12-24T02:08:46Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2022-12-24T02:18:02Z",6.88,6.46,"2022-12-24T03:41:05Z",6.46,6.45,"2022-12-24T07:11:14Z",6.45,6.71,"2022-12-24T07:40:50Z",6.7,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2022-12-24T07:50:15Z",6.87,6.47,"2022-12-24T09:12:56Z",6.47,6.46,"2022-12-24T12:43:04Z",6.46,6.69,"2022-12-24T13:12:17Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2022-12-24T13:22:20Z",6.84,6.47,"2022-12-24T14:45:10Z",6.47,6.46,"2022-12-24T18:15:19Z",6.45,6.73,"2022-12-24T18:43:13Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2022-12-24T18:52:58Z",6.89,6.46,"2022-12-24T20:15:45Z",6.46,6.46,"2022-12-24T23:45:54Z",6.46,6.71,"2022-12-25T00:13:26Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2022-12-25T00:22:51Z",6.88,6.46,"2022-12-25T01:45:38Z",6.45,6.45,"2022-12-25T05:15:47Z",6.45,6.74,"2022-12-25T05:48:48Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2022-12-25T05:58:06Z",6.89,6.54,"2022-12-25T06:12:35Z",6.54,6.47,"2022-12-25T09:42:44Z",6.47,6.71,"2022-12-25T10:09:56Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2022-12-25T10:19:49Z",6.87,6.47,"2022-12-25T11:42:46Z",6.47,6.46,"2022-12-25T15:12:55Z",6.45,6.71,"2022-12-25T15:41:29Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2022-12-25T15:50:07Z",6.87,6.47,"2022-12-25T17:12:54Z",6.47,6.47,"2022-12-25T20:43:03Z",6.47,6.72,"2022-12-25T21:11:57Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2022-12-25T21:20:45Z",6.88,6.48,"2022-12-25T22:43:26Z",6.47,6.47,"2022-12-26T02:13:34Z",6.47,6.71,"2022-12-26T02:43:51Z",6.71,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2022-12-26T02:54:44Z",6.87,6.48,"2022-12-26T04:17:47Z",6.48,6.47,"2022-12-26T07:47:56Z",6.47,6.72,"2022-12-26T08:14:30Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2022-12-26T08:23:45Z",6.88,6.48,"2022-12-26T09:46:35Z",6.48,6.47,"2022-12-26T13:16:44Z",6.47,6.69,"2022-12-26T13:43:36Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2022-12-26T13:52:12Z",6.85,6.47,"2022-12-26T15:14:43Z",6.47,6.46,"2022-12-26T18:44:52Z",6.46,6.73,"2022-12-26T19:12:04Z",6.73,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2022-12-26T19:21:50Z",6.89,6.47,"2022-12-26T20:44:57Z",6.46,6.46,"2022-12-27T00:15:05Z",6.46,6.69,"2022-12-27T00:43:01Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2022-12-27T00:52:07Z",6.86,6.48,"2022-12-27T02:14:38Z",6.48,6.47,"2022-12-27T05:44:47Z",6.47,6.74,"2022-12-27T06:14:22Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2022-12-27T06:24:09Z",6.89,6.47,"2022-12-27T07:47:19Z",6.46,6.46,"2022-12-27T11:17:27Z",6.46,6.72,"2022-12-27T11:43:59Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2022-12-27T11:53:18Z",6.87,6.47,"2022-12-27T13:16:15Z",6.46,6.46,"2022-12-27T16:46:24Z",6.46,6.7,"2022-12-27T17:18:02Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2022-12-27T17:26:41Z",6.85,6.48,"2022-12-27T18:49:32Z",6.48,6.47,"2022-12-27T22:19:41Z",6.46,6.72,"2022-12-27T22:48:35Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2022-12-27T22:58:07Z",6.88,6.47,"2022-12-28T00:20:45Z",6.47,6.47,"2022-12-28T03:50:54Z",6.47,6.72,"2022-12-28T04:20:09Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2022-12-28T04:29:12Z",6.87,6.47,"2022-12-28T05:52:06Z",6.47,6.47,"2022-12-28T09:22:14Z",6.47,6.71,"2022-12-28T09:51:56Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2022-12-28T10:01:11Z",6.86,6.47,"2022-12-28T11:24:21Z",6.47,6.46,"2022-12-28T14:54:30Z",6.45,6.7,"2022-12-28T15:26:08Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2022-12-28T15:35:29Z",6.85,6.47,"2022-12-28T16:58:16Z",6.47,6.47,"2022-12-28T20:28:25Z",6.46,6.72,"2022-12-28T20:56:19Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2022-12-28T21:05:29Z",6.88,6.47,"2022-12-28T22:28:12Z",6.47,6.47,"2022-12-29T01:58:21Z",6.46,6.73,"2022-12-29T02:27:57Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2022-12-29T02:37:17Z",6.88,6.47,"2022-12-29T04:00:01Z",6.47,6.47,"2022-12-29T07:30:10Z",6.47,6.73,"2022-12-29T07:59:25Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2022-12-29T08:09:08Z",6.88,6.2,"2022-12-29T09:27:51Z",6.2,6.21,"2022-12-29T12:58:00Z",6.21,7.15,"2022-12-29T14:09:16Z",7.15,7.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2022-12-29T14:18:53Z",7.3,6.48,"2022-12-29T15:44:22Z",6.48,6.47,"2022-12-29T19:14:31Z",6.47,6.75,"2022-12-29T19:40:42Z",6.75,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2022-12-29T19:49:30Z",6.89,6.5,"2022-12-29T21:12:01Z",6.5,6.5,"2022-12-30T00:42:10Z",6.49,6.73,"2022-12-30T01:05:16Z",6.73,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2022-12-30T01:13:50Z",6.89,6.5,"2022-12-30T02:36:57Z",6.5,6.49,"2022-12-30T06:07:05Z",6.49,6.74,"2022-12-30T06:30:53Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2022-12-30T06:40:56Z",6.89,6.5,"2022-12-30T08:03:50Z",6.5,6.49,"2022-12-30T11:33:58Z",6.49,6.78,"2022-12-30T11:57:05Z",6.78,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2022-12-30T12:06:02Z",6.92,6.43,"2022-12-30T13:34:15Z",6.43,6.34,"2022-12-30T17:04:24Z",6.33,6.7,"2022-12-30T17:53:48Z",6.7,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2022-12-30T18:04:54Z",6.85,6.48,"2022-12-30T19:28:30Z",6.48,6.48,"2022-12-30T22:58:39Z",6.48,6.75,"2022-12-30T23:24:49Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2022-12-30T23:34:37Z",6.91,6.49,"2022-12-31T00:57:50Z",6.48,6.48,"2022-12-31T04:27:59Z",6.48,6.73,"2022-12-31T04:52:07Z",6.73,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2022-12-31T05:02:30Z",6.89,6.48,"2022-12-31T06:30:59Z",6.48,6.46,"2022-12-31T10:01:08Z",6.46,6.73,"2022-12-31T10:29:04Z",6.73,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2022-12-31T10:37:48Z",6.89,6.55,"2022-12-31T10:52:54Z",6.55,6.48,"2022-12-31T14:23:03Z",6.48,6.76,"2022-12-31T14:48:32Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2022-12-31T14:57:16Z",6.92,6.48,"2022-12-31T16:20:32Z",6.48,6.48,"2022-12-31T19:50:41Z",6.47,6.75,"2022-12-31T20:16:11Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2022-12-31T20:24:47Z",6.91,6.48,"2022-12-31T21:48:13Z",6.48,6.48,"2023-01-01T01:18:22Z",6.48,6.76,"2023-01-01T01:41:58Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2023-01-01T01:50:39Z",6.92,6.48,"2023-01-01T03:13:49Z",6.48,6.48,"2023-01-01T06:43:58Z",6.48,6.74,"2023-01-01T07:07:45Z",6.74,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2023-01-01T07:17:22Z",6.9,6.48,"2023-01-01T08:40:38Z",6.48,6.48,"2023-01-01T12:10:47Z",6.48,6.75,"2023-01-01T12:34:55Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2023-01-01T12:44:05Z",6.92,6.48,"2023-01-01T14:12:11Z",6.48,6.45,"2023-01-01T17:42:20Z",6.45,6.77,"2023-01-01T18:19:06Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2023-01-01T18:35:07Z",6.94,6.47,"2023-01-01T19:57:50Z",6.47,6.46,"2023-01-01T23:27:59Z",6.46,6.75,"2023-01-01T23:55:32Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2023-01-02T00:05:37Z",6.9,6.47,"2023-01-02T01:28:37Z",6.47,6.47,"2023-01-02T04:58:46Z",6.46,6.76,"2023-01-02T05:28:42Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2023-01-02T05:37:47Z",6.92,6.48,"2023-01-02T07:01:20Z",6.48,6.47,"2023-01-02T10:31:29Z",6.47,6.77,"2023-01-02T10:58:20Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2023-01-02T11:10:19Z",6.93,6.47,"2023-01-02T12:33:35Z",6.47,6.45,"2023-01-02T16:03:44Z",6.45,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2023-01-02T17:44:52Z",6.95,6.49,"2023-01-02T19:08:24Z",6.49,6.48,"2023-01-02T22:38:33Z",6.47,6.78,"2023-01-02T23:08:09Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2023-01-02T23:23:02Z",6.94,6.49,"2023-01-03T00:46:22Z",6.49,6.48,"2023-01-03T04:16:31Z",6.47,6.75,"2023-01-03T04:45:05Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2023-01-03T04:56:34Z",6.91,6.48,"2023-01-03T06:20:12Z",6.48,6.47,"2023-01-03T09:50:21Z",6.47,6.78,"2023-01-03T10:18:14Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2023-01-03T10:27:41Z",6.94,6.48,"2023-01-03T11:51:33Z",6.47,6.43,"2023-01-03T15:21:47Z",6.43,6.75,"2023-01-03T15:59:17Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2023-01-03T16:08:48Z",6.91,7.12,"2023-01-03T16:47:20Z",7.12,7.12,"2023-01-03T16:47:34Z",7.12,7.12,"2023-01-03T16:47:39Z",7.12,7.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2023-01-03T17:05:11Z",7.27,6.57,"2023-01-03T17:26:53Z",6.57,6.46,"2023-01-03T20:57:02Z",6.46,6.8,"2023-01-03T21:27:39Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2023-01-03T21:38:36Z",6.95,6.48,"2023-01-03T23:01:49Z",6.48,6.47,"2023-01-04T02:31:58Z",6.47,6.76,"2023-01-04T03:00:32Z",6.76,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2023-01-04T03:13:42Z",6.91,6.47,"2023-01-04T04:36:49Z",6.47,6.46,"2023-01-04T08:06:57Z",6.46,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2023-01-04T09:44:18Z",6.97,6.46,"2023-01-04T11:08:05Z",6.46,6.42,"2023-01-04T14:38:14Z",6.42,6.76,"2023-01-04T15:17:24Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2023-01-04T15:30:44Z",6.92,6.47,"2023-01-04T16:53:21Z",6.47,6.46,"2023-01-04T20:23:30Z",6.46,6.75,"2023-01-04T20:51:23Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2023-01-04T21:02:05Z",6.91,6.48,"2023-01-04T22:24:23Z",6.49,6.47,"2023-01-05T01:54:32Z",6.47,6.79,"2023-01-05T02:20:43Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2023-01-05T02:30:26Z",6.94,6.47,"2023-01-05T03:53:13Z",6.47,6.47,"2023-01-05T07:23:22Z",6.46,6.75,"2023-01-05T07:50:54Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2023-01-05T08:00:12Z",6.91,6.48,"2023-01-05T09:23:06Z",6.48,6.47,"2023-01-05T12:53:15Z",6.47,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2023-01-05T14:26:29Z",6.93,6.47,"2023-01-05T15:49:25Z",6.46,6.45,"2023-01-05T19:19:34Z",6.44,6.74,"2023-01-05T19:48:49Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2023-01-05T19:58:47Z",6.88,6.48,"2023-01-05T21:21:37Z",6.48,6.48,"2023-01-06T00:51:46Z",6.47,6.77,"2023-01-06T01:16:14Z",6.78,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2023-01-06T01:24:48Z",6.93,6.48,"2023-01-06T02:47:51Z",6.47,6.47,"2023-01-06T06:18:00Z",6.47,6.75,"2023-01-06T06:44:31Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2023-01-06T06:55:20Z",6.91,6.48,"2023-01-06T08:23:13Z",6.48,6.49,"2023-01-06T11:53:22Z",6.49,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2023-01-06T13:24:12Z",6.93,6.48,"2023-01-06T14:47:35Z",6.47,6.45,"2023-01-06T18:17:44Z",6.44,6.76,"2023-01-06T18:50:24Z",6.76,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2023-01-06T19:01:03Z",6.92,6.48,"2023-01-06T20:24:20Z",6.48,6.47,"2023-01-06T23:54:28Z",6.47,6.75,"2023-01-07T00:18:57Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2023-01-07T00:27:53Z",6.92,6.48,"2023-01-07T01:51:19Z",6.48,6.47,"2023-01-07T05:21:28Z",6.47,6.74,"2023-01-07T05:47:39Z",6.74,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2023-01-07T05:56:36Z",6.91,6.49,"2023-01-07T07:19:40Z",6.49,6.48,"2023-01-07T10:49:48Z",6.48,6.75,"2023-01-07T11:12:34Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2023-01-07T11:21:01Z",6.91,6.48,"2023-01-07T12:43:48Z",6.48,6.47,"2023-01-07T16:13:57Z",6.48,6.75,"2023-01-07T16:40:17Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2023-01-07T16:50:03Z",6.91,6.49,"2023-01-07T18:13:03Z",6.49,6.47,"2023-01-07T21:43:12Z",6.47,6.76,"2023-01-07T22:08:41Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2023-01-07T22:17:11Z",6.91,6.49,"2023-01-07T23:40:24Z",6.49,6.48,"2023-01-08T03:10:33Z",6.48,6.77,"2023-01-08T03:36:02Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2023-01-08T03:46:19Z",6.92,6.48,"2023-01-08T05:09:13Z",6.48,6.48,"2023-01-08T08:39:21Z",6.48,6.78,"2023-01-08T09:07:14Z",6.78,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2023-01-08T09:16:24Z",6.94,6.49,"2023-01-08T10:39:34Z",6.49,6.48,"2023-01-08T14:09:43Z",6.48,6.78,"2023-01-08T14:36:34Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2023-01-08T14:46:44Z",6.94,6.5,"2023-01-08T16:09:47Z",6.5,6.5,"2023-01-08T19:39:56Z",6.49,6.77,"2023-01-08T20:08:51Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2023-01-08T20:18:44Z",6.93,6.59,"2023-01-08T20:34:46Z",6.59,6.49,"2023-01-09T00:04:55Z",6.48,6.78,"2023-01-09T00:31:26Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2023-01-09T00:39:55Z",6.94,6.5,"2023-01-09T02:03:15Z",6.5,6.49,"2023-01-09T05:33:23Z",6.49,6.81,"2023-01-09T05:59:34Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2023-01-09T06:08:59Z",6.96,6.5,"2023-01-09T07:32:24Z",6.5,6.49,"2023-01-09T11:02:33Z",6.49,6.77,"2023-01-09T11:28:23Z",6.77,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2023-01-09T11:37:21Z",6.93,6.5,"2023-01-09T13:00:28Z",6.5,6.5,"2023-01-09T16:30:37Z",6.49,6.79,"2023-01-09T16:57:47Z",6.79,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2023-01-09T17:10:25Z",6.95,6.5,"2023-01-09T18:33:54Z",6.5,6.49,"2023-01-09T22:04:03Z",6.49,6.79,"2023-01-09T22:34:40Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2023-01-09T22:45:08Z",6.94,6.49,"2023-01-10T00:08:18Z",6.49,6.49,"2023-01-10T03:38:27Z",6.49,6.79,"2023-01-10T04:04:59Z",6.79,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2023-01-10T04:14:31Z",6.95,6.5,"2023-01-10T05:38:00Z",6.49,6.49,"2023-01-10T09:08:09Z",6.48,6.77,"2023-01-10T09:35:21Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2023-01-10T09:44:35Z",6.93,6.49,"2023-01-10T11:07:45Z",6.49,6.49,"2023-01-10T14:37:54Z",6.48,6.83,"2023-01-10T15:06:08Z",6.83,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2023-01-10T15:15:35Z",6.98,6.49,"2023-01-10T16:38:58Z",6.49,6.48,"2023-01-10T20:09:07Z",6.47,6.77,"2023-01-10T20:37:39Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2023-01-10T20:46:37Z",6.92,6.5,"2023-01-10T22:09:47Z",6.5,6.49,"2023-01-11T01:39:56Z",6.49,6.78,"2023-01-11T02:05:06Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2023-01-11T02:18:02Z",6.95,6.48,"2023-01-11T03:41:12Z",6.48,6.47,"2023-01-11T07:11:20Z",6.47,6.81,"2023-01-11T07:40:54Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2023-01-11T07:50:23Z",6.96,6.5,"2023-01-11T09:13:00Z",6.5,6.48,"2023-01-11T12:43:09Z",6.48,6.78,"2023-01-11T13:09:00Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2023-01-11T13:18:40Z",6.93,6.51,"2023-01-11T14:37:28Z",6.51,6.5,"2023-01-11T18:07:37Z",6.5,6.76,"2023-01-11T18:31:22Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2023-01-11T18:44:19Z",6.92,6.49,"2023-01-11T20:07:16Z",6.49,6.48,"2023-01-11T23:37:25Z",6.48,6.78,"2023-01-12T00:02:14Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2023-01-12T00:12:02Z",6.93,6.49,"2023-01-12T01:35:12Z",6.49,6.48,"2023-01-12T05:05:21Z",6.48,6.75,"2023-01-12T05:30:29Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2023-01-12T05:39:33Z",6.91,6.49,"2023-01-12T07:02:30Z",6.49,6.48,"2023-01-12T10:32:39Z",6.48,6.73,"2023-01-12T10:59:10Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,"2023-01-12T11:09:11Z",6.89,6.49,"2023-01-12T12:32:05Z",6.49,6.48,"2023-01-12T16:02:13Z",6.48,6.74,"2023-01-12T16:27:23Z",6.74,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,"2023-01-12T16:35:57Z",6.9,6.5,"2023-01-12T17:58:44Z",6.5,6.5,"2023-01-12T21:28:54Z",6.5,6.77,"2023-01-12T21:51:39Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,"2023-01-12T22:01:00Z",6.93,6.48,"2023-01-12T23:23:54Z",6.48,6.48,"2023-01-13T02:54:03Z",6.48,6.74,"2023-01-13T03:19:12Z",6.74,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,"2023-01-13T03:30:19Z",6.9,6.4,"2023-01-13T04:58:30Z",6.39,6.41,"2023-01-13T08:28:38Z",6.41,6.78,"2023-01-13T08:53:27Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"2023-01-13T09:05:44Z",6.93,6.53,"2023-01-13T10:34:11Z",6.53,6.51,"2023-01-13T14:04:20Z",6.51,6.77,"2023-01-13T14:24:00Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,"2023-01-13T14:33:58Z",6.92,6.5,"2023-01-13T16:02:24Z",6.49,6.52,"2023-01-13T19:32:33Z",6.52,6.85,"2023-01-13T19:59:04Z",6.85,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,"2023-01-13T20:07:53Z",7.0,6.53,"2023-01-13T21:37:24Z",6.53,6.52,"2023-01-14T01:07:33Z",6.52,6.77,"2023-01-14T01:27:55Z",6.77,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"2023-01-14T01:38:11Z",6.93,6.51,"2023-01-14T03:06:47Z",6.51,6.51,"2023-01-14T06:36:56Z",6.5,6.76,"2023-01-14T07:00:02Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,"2023-01-14T07:08:38Z",6.91,6.5,"2023-01-14T08:32:00Z",6.49,6.48,"2023-01-14T12:02:09Z",6.48,6.78,"2023-01-14T12:27:39Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"2023-01-14T12:38:03Z",6.93,6.5,"2023-01-14T14:01:36Z",6.5,6.49,"2023-01-14T17:31:44Z",6.49,6.77,"2023-01-14T17:55:52Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,"2023-01-14T18:04:32Z",6.93,6.5,"2023-01-14T19:27:48Z",6.5,6.49,"2023-01-14T22:57:57Z",6.49,6.76,"2023-01-14T23:22:25Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"2023-01-14T23:31:23Z",6.91,6.5,"2023-01-15T00:54:40Z",6.5,6.49,"2023-01-15T04:24:48Z",6.49,6.81,"2023-01-15T04:52:21Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,"2023-01-15T05:01:22Z",6.95,6.5,"2023-01-15T06:24:39Z",6.49,6.49,"2023-01-15T09:54:47Z",6.49,6.73,"2023-01-15T10:23:01Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"2023-01-15T10:33:44Z",6.89,6.5,"2023-01-15T11:56:47Z",6.49,6.49,"2023-01-15T15:26:56Z",6.49,6.75,"2023-01-15T15:54:47Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"2023-01-15T16:05:56Z",6.9,6.51,"2023-01-15T17:29:16Z",6.5,6.5,"2023-01-15T20:59:24Z",6.49,6.77,"2023-01-15T21:26:37Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,"2023-01-15T21:38:15Z",6.92,6.5,"2023-01-15T23:01:41Z",6.5,6.49,"2023-01-16T02:31:50Z",6.49,6.73,"2023-01-16T02:58:41Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"2023-01-16T03:09:19Z",6.89,6.5,"2023-01-16T04:32:57Z",6.5,6.48,"2023-01-16T08:03:06Z",6.48,6.81,"2023-01-16T08:30:18Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,"2023-01-16T08:40:53Z",6.96,6.32,"2023-01-16T10:01:38Z",6.31,6.31,"2023-01-16T13:31:47Z",6.3,6.78,"2023-01-16T14:17:47Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"2023-01-16T14:35:49Z",6.95,6.5,"2023-01-16T15:59:28Z",6.5,6.49,"2023-01-16T19:29:37Z",6.49,6.76,"2023-01-16T19:56:49Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,"2023-01-16T20:12:31Z",6.92,6.5,"2023-01-16T21:35:21Z",6.5,6.5,"2023-01-17T01:05:30Z",6.49,6.75,"2023-01-17T01:31:40Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"2023-01-17T01:46:50Z",6.91,6.51,"2023-01-17T03:09:50Z",6.5,6.5,"2023-01-17T06:39:59Z",6.49,6.73,"2023-01-17T07:04:27Z",6.72,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"2023-01-17T07:25:33Z",6.9,6.53,"2023-01-17T08:03:32Z",6.53,6.5,"2023-01-17T11:33:41Z",6.5,6.73,"2023-01-17T12:01:55Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"2023-01-17T12:13:22Z",6.88,6.5,"2023-01-17T13:36:32Z",6.5,6.5,"2023-01-17T17:06:41Z",6.49,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,"2023-01-17T18:41:17Z",6.91,6.5,"2023-01-17T20:04:55Z",6.5,6.48,"2023-01-17T23:35:04Z",6.48,6.76,"2023-01-18T00:07:06Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,"2023-01-18T00:18:29Z",6.93,6.51,"2023-01-18T01:41:49Z",6.51,6.51,"2023-01-18T05:11:58Z",6.5,6.79,"2023-01-18T05:36:26Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"2023-01-18T05:47:37Z",6.95,6.51,"2023-01-18T07:10:50Z",6.51,6.51,"2023-01-18T10:40:59Z",6.5,6.76,"2023-01-18T11:07:30Z",6.76,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"2023-01-18T11:16:59Z",6.92,6.31,"2023-01-18T12:35:21Z",6.31,6.3,"2023-01-18T16:05:30Z",6.3,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,"2023-01-18T17:52:04Z",6.96,6.53,"2023-01-18T19:15:43Z",6.53,6.51,"2023-01-18T22:45:52Z",6.51,6.76,"2023-01-18T23:12:43Z",6.76,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"2023-01-18T23:22:29Z",6.93,6.53,"2023-01-19T00:45:36Z",6.53,6.52,"2023-01-19T04:15:44Z",6.52,6.76,"2023-01-19T04:40:33Z",6.76,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,"2023-01-19T04:49:35Z",6.92,6.61,"2023-01-19T05:03:59Z",6.61,6.53,"2023-01-19T08:34:07Z",6.53,6.81,"2023-01-19T08:54:09Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"2023-01-19T09:06:19Z",6.96,6.53,"2023-01-19T10:29:45Z",6.53,6.52,"2023-01-19T13:59:54Z",6.52,6.76,"2023-01-19T14:21:59Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,"2023-01-19T14:35:56Z",6.92,6.52,"2023-01-19T16:00:17Z",6.52,6.52,"2023-01-19T19:30:26Z",6.52,6.76,"2023-01-19T19:51:50Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,"2023-01-19T20:01:13Z",6.91,6.49,"2023-01-19T21:30:09Z",6.49,6.48,"2023-01-20T01:00:18Z",6.48,6.76,"2023-01-20T01:24:25Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,"2023-01-20T01:34:52Z",6.91,6.51,"2023-01-20T03:03:34Z",6.51,6.51,"2023-01-20T06:33:43Z",6.51,6.83,"2023-01-20T07:02:58Z",6.83,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"2023-01-20T07:14:17Z",6.99,6.53,"2023-01-20T08:38:13Z",6.52,6.53,"2023-01-20T12:08:21Z",6.53,6.77,"2023-01-20T12:38:38Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,"2023-01-20T12:47:50Z",6.92,6.54,"2023-01-20T14:11:23Z",6.54,6.54,"2023-01-20T17:41:32Z",6.54,6.75,"2023-01-20T18:03:36Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,"2023-01-20T18:15:09Z",6.91,6.53,"2023-01-20T19:38:55Z",6.53,6.53,"2023-01-20T23:09:03Z",6.53,6.77,"2023-01-20T23:38:40Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"2023-01-20T23:49:35Z",6.92,6.53,"2023-01-21T01:14:03Z",6.53,6.53,"2023-01-21T04:44:12Z",6.52,6.78,"2023-01-21T05:11:25Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"2023-01-21T05:22:51Z",6.94,6.54,"2023-01-21T06:46:04Z",6.54,6.54,"2023-01-21T10:16:13Z",6.54,6.77,"2023-01-21T10:40:59Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"2023-01-21T10:58:12Z",6.93,6.54,"2023-01-21T12:21:48Z",6.53,6.53,"2023-01-21T15:51:57Z",6.52,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,"2023-01-21T17:28:18Z",6.9,6.53,"2023-01-21T18:51:57Z",6.53,6.52,"2023-01-21T22:22:05Z",6.52,6.73,"2023-01-21T22:52:43Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"2023-01-21T23:02:41Z",6.88,6.53,"2023-01-22T00:31:46Z",6.53,6.52,"2023-01-22T04:01:55Z",6.52,6.77,"2023-01-22T04:25:21Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,"2023-01-22T04:39:43Z",6.92,6.53,"2023-01-22T06:09:05Z",6.53,6.53,"2023-01-22T09:39:13Z",6.53,6.78,"2023-01-22T10:01:40Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"2023-01-22T10:12:05Z",6.94,6.53,"2023-01-22T11:35:34Z",6.53,6.53,"2023-01-22T15:05:43Z",6.53,6.78,"2023-01-22T15:24:23Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,"2023-01-22T15:38:58Z",6.93,6.54,"2023-01-22T17:07:21Z",6.54,6.53,"2023-01-22T20:37:30Z",6.53,6.73,"2023-01-22T21:04:42Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"2023-01-22T21:13:51Z",6.88,6.54,"2023-01-22T22:42:17Z",6.54,6.53,"2023-01-23T02:12:26Z",6.53,6.75,"2023-01-23T02:35:52Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"2023-01-23T02:44:48Z",6.9,6.54,"2023-01-23T04:13:05Z",6.54,6.53,"2023-01-23T07:43:13Z",6.53,6.73,"2023-01-23T08:11:46Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,"2023-01-23T08:20:35Z",6.88,6.54,"2023-01-23T09:44:05Z",6.53,6.53,"2023-01-23T13:14:13Z",6.53,6.75,"2023-01-23T13:42:07Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"2023-01-23T13:51:29Z",6.9,6.54,"2023-01-23T15:15:02Z",6.54,6.53,"2023-01-23T18:45:10Z",6.53,6.72,"2023-01-23T19:10:09Z",6.72,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,"2023-01-23T19:18:43Z",6.89,6.52,"2023-01-23T20:42:28Z",6.52,6.52,"2023-01-24T00:12:37Z",6.52,6.74,"2023-01-24T00:42:54Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,"2023-01-24T00:52:27Z",6.88,6.53,"2023-01-24T02:15:17Z",6.53,6.53,"2023-01-24T05:45:26Z",6.53,6.76,"2023-01-24T06:12:38Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"2023-01-24T06:21:07Z",6.92,6.53,"2023-01-24T07:45:05Z",6.53,6.51,"2023-01-24T11:15:14Z",6.51,6.77,"2023-01-24T11:43:28Z",6.78,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"2023-01-24T11:52:53Z",6.92,6.53,"2023-01-24T13:16:35Z",6.53,6.53,"2023-01-24T16:46:44Z",6.52,6.76,"2023-01-24T17:14:17Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,"2023-01-24T17:22:49Z",6.91,6.52,"2023-01-24T18:46:41Z",6.52,6.52,"2023-01-24T22:16:50Z",6.52,6.76,"2023-01-24T22:39:45Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"2023-01-24T22:48:31Z",6.91,6.53,"2023-01-25T00:12:10Z",6.53,6.54,"2023-01-25T03:42:19Z",6.53,6.76,"2023-01-25T04:09:49Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"2023-01-25T04:18:43Z",6.91,6.53,"2023-01-25T05:42:45Z",6.53,6.52,"2023-01-25T09:12:53Z",6.52,6.74,"2023-01-25T09:44:33Z",6.74,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"2023-01-25T09:54:38Z",6.89,6.54,"2023-01-25T11:18:45Z",6.53,6.54,"2023-01-25T14:48:54Z",6.54,6.77,"2023-01-25T15:12:20Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,"2023-01-25T15:23:00Z",6.92,6.54,"2023-01-25T16:46:33Z",6.54,6.54,"2023-01-25T20:16:42Z",6.54,6.76,"2023-01-25T20:45:16Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"2023-01-25T20:54:19Z",6.92,6.54,"2023-01-25T22:18:05Z",6.53,6.53,"2023-01-26T01:48:13Z",6.53,6.77,"2023-01-26T02:18:50Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,"2023-01-26T02:28:56Z",6.92,6.55,"2023-01-26T03:52:42Z",6.55,6.54,"2023-01-26T07:22:51Z",6.54,6.8,"2023-01-26T07:46:58Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"2023-01-26T07:56:18Z",6.94,6.55,"2023-01-26T09:20:00Z",6.55,6.55,"2023-01-26T12:50:09Z",6.54,6.76,"2023-01-26T13:17:40Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,"2023-01-26T13:26:12Z",6.92,6.56,"2023-01-26T14:49:03Z",6.56,6.55,"2023-01-26T18:19:12Z",6.55,6.76,"2023-01-26T18:42:10Z",6.76,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,"2023-01-26T18:51:16Z",6.92,6.54,"2023-01-26T20:14:36Z",6.54,6.54,"2023-01-26T23:44:44Z",6.55,6.78,"2023-01-27T00:12:18Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"2023-01-27T00:21:11Z",6.93,6.55,"2023-01-27T01:44:14Z",6.55,6.55,"2023-01-27T05:14:23Z",6.54,6.78,"2023-01-27T05:40:34Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"2023-01-27T05:51:33Z",6.93,6.79,"2023-01-27T07:14:54Z",6.79,6.79,"2023-01-27T07:15:08Z",6.79,6.79,"2023-01-27T07:15:13Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"2023-01-27T07:23:44Z",6.94,6.56,"2023-01-27T08:47:56Z",6.56,6.56,"2023-01-27T12:18:04Z",6.55,6.76,"2023-01-27T12:41:31Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"2023-01-27T12:51:10Z",6.92,6.56,"2023-01-27T14:19:10Z",6.55,6.56,"2023-01-27T17:49:19Z",6.55,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,"2023-01-27T19:14:40Z",6.92,6.58,"2023-01-27T20:38:12Z",6.57,6.57,"2023-01-28T00:08:21Z",6.56,6.79,"2023-01-28T00:38:16Z",6.79,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"2023-01-28T00:47:37Z",6.93,6.58,"2023-01-28T02:11:07Z",6.58,6.58,"2023-01-28T05:41:15Z",6.57,6.76,"2023-01-28T06:09:09Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"2023-01-28T06:20:38Z",6.91,6.58,"2023-01-28T07:43:32Z",6.58,6.58,"2023-01-28T11:13:41Z",6.58,6.79,"2023-01-28T11:42:56Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,"2023-01-28T11:53:02Z",6.94,6.58,"2023-01-28T13:16:05Z",6.58,6.58,"2023-01-28T16:46:13Z",6.57,6.77,"2023-01-28T17:18:54Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"2023-01-28T17:35:00Z",6.92,6.59,"2023-01-28T18:58:27Z",6.59,6.58,"2023-01-28T22:28:36Z",6.58,6.84,"2023-01-28T23:00:35Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,"2023-01-28T23:12:02Z",6.99,6.57,"2023-01-29T00:35:50Z",6.56,6.57,"2023-01-29T04:05:59Z",6.57,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"2023-01-29T05:43:40Z",6.91,6.56,"2023-01-29T07:07:15Z",6.56,6.54,"2023-01-29T10:37:24Z",6.54,6.78,"2023-01-29T11:02:13Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,"2023-01-29T11:15:08Z",6.93,6.56,"2023-01-29T12:38:28Z",6.56,6.56,"2023-01-29T16:08:36Z",6.55,6.74,"2023-01-29T16:30:01Z",6.74,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,"2023-01-29T16:38:31Z",6.89,6.56,"2023-01-29T18:02:26Z",6.56,6.55,"2023-01-29T21:32:35Z",6.55,6.75,"2023-01-29T21:56:43Z",6.75,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,"2023-01-29T22:07:31Z",6.91,6.55,"2023-01-29T23:31:24Z",6.56,6.56,"2023-01-30T03:01:33Z",6.55,6.74,"2023-01-30T03:24:39Z",6.74,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,"2023-01-30T03:33:22Z",6.89,6.55,"2023-01-30T05:01:58Z",6.56,6.56,"2023-01-30T08:32:07Z",6.55,6.77,"2023-01-30T08:55:13Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"2023-01-30T09:04:07Z",6.91,6.56,"2023-01-30T10:33:02Z",6.56,6.56,"2023-01-30T14:03:11Z",6.56,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"2023-01-30T15:31:17Z",6.9,6.56,"2023-01-30T16:59:56Z",6.56,6.55,"2023-01-30T20:30:05Z",6.55,6.75,"2023-01-30T20:52:30Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"2023-01-30T21:04:07Z",6.9,6.62,"2023-01-30T21:26:52Z",6.62,6.57,"2023-01-31T00:57:01Z",6.57,6.82,"2023-01-31T01:19:06Z",6.82,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,"2023-01-31T01:29:57Z",6.96,6.58,"2023-01-31T02:58:23Z",6.58,6.59,"2023-01-31T06:28:32Z",6.59,6.77,"2023-01-31T06:49:54Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"2023-01-31T07:00:11Z",6.92,6.6,"2023-01-31T08:28:34Z",6.6,6.58,"2023-01-31T11:58:43Z",6.59,6.78,"2023-01-31T12:20:05Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"2023-01-31T12:29:33Z",6.92,6.59,"2023-01-31T13:58:22Z",6.59,6.59,"2023-01-31T17:28:31Z",6.58,6.76,"2023-01-31T17:50:56Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,"2023-01-31T17:59:51Z",6.91,6.59,"2023-01-31T19:28:17Z",6.59,6.59,"2023-01-31T22:58:25Z",6.59,6.78,"2023-01-31T23:19:28Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,"2023-01-31T23:29:38Z",6.93,6.59,"2023-02-01T00:58:30Z",6.59,6.59,"2023-02-01T04:28:39Z",6.58,6.78,"2023-02-01T04:49:04Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"2023-02-01T04:59:12Z",6.92,6.6,"2023-02-01T06:23:24Z",6.59,6.59,"2023-02-01T09:53:33Z",6.59,6.77,"2023-02-01T10:11:31Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,"2023-02-01T10:24:06Z",6.92,6.59,"2023-02-01T11:51:28Z",6.59,6.59,"2023-02-01T15:21:37Z",6.58,6.78,"2023-02-01T15:40:37Z",6.78,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,"2023-02-01T15:49:31Z",6.93,6.59,"2023-02-01T17:18:28Z",6.58,6.59,"2023-02-01T20:48:36Z",6.59,6.77,"2023-02-01T21:08:38Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,"2023-02-01T21:18:22Z",6.91,6.59,"2023-02-01T22:46:29Z",6.59,6.59,"2023-02-02T02:16:38Z",6.59,6.77,"2023-02-02T02:34:57Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"2023-02-02T02:45:51Z",6.92,6.73,"2023-02-02T04:09:47Z",6.73,6.73,"2023-02-02T04:10:01Z",6.73,6.73,"2023-02-02T04:10:06Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"2023-02-02T04:18:52Z",6.88,6.6,"2023-02-02T05:46:58Z",6.6,6.59,"2023-02-02T09:17:07Z",6.59,6.79,"2023-02-02T09:35:46Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"2023-02-02T09:45:58Z",6.94,6.59,"2023-02-02T11:14:57Z",6.59,6.61,"2023-02-02T14:45:06Z",6.6,6.81,"2023-02-02T15:05:07Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,"2023-02-02T15:14:35Z",6.96,6.61,"2023-02-02T16:43:07Z",6.6,6.6,"2023-02-02T20:13:16Z",6.59,6.81,"2023-02-02T20:33:00Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,"2023-02-02T20:42:21Z",6.95,6.6,"2023-02-02T22:11:07Z",6.6,6.6,"2023-02-03T01:41:16Z",6.59,6.79,"2023-02-03T02:00:57Z",6.79,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,"2023-02-03T02:15:25Z",6.94,6.59,"2023-02-03T03:44:17Z",6.59,6.59,"2023-02-03T07:14:26Z",6.59,6.8,"2023-02-03T07:34:48Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"2023-02-03T07:43:56Z",6.95,6.59,"2023-02-03T09:12:32Z",6.59,6.59,"2023-02-03T12:42:41Z",6.58,6.79,"2023-02-03T13:04:45Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"2023-02-03T13:18:42Z",6.95,6.59,"2023-02-03T14:47:01Z",6.59,6.59,"2023-02-03T18:17:10Z",6.59,6.81,"2023-02-03T18:39:36Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"2023-02-03T18:48:29Z",6.96,6.59,"2023-02-03T20:17:05Z",6.59,6.59,"2023-02-03T23:47:14Z",6.59,6.83,"2023-02-04T00:08:37Z",6.83,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,"2023-02-04T00:17:59Z",6.98,6.59,"2023-02-04T01:46:22Z",6.59,6.59,"2023-02-04T05:16:31Z",6.58,6.79,"2023-02-04T05:37:13Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"2023-02-04T05:54:28Z",6.96,6.58,"2023-02-04T07:23:33Z",6.58,6.58,"2023-02-04T10:53:42Z",6.58,6.77,"2023-02-04T11:14:45Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[700,"2023-02-04T11:27:37Z",6.92,6.58,"2023-02-04T12:56:09Z",6.58,6.58,"2023-02-04T16:26:18Z",6.58,6.77,"2023-02-04T16:47:21Z",6.77,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"2023-02-04T17:01:32Z",6.94,6.58,"2023-02-04T18:30:37Z",6.57,6.57,"2023-02-04T22:00:46Z",6.56,6.83,"2023-02-04T22:24:53Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"2023-02-04T22:34:33Z",6.99,6.57,"2023-02-05T00:03:09Z",6.57,6.56,"2023-02-05T03:33:18Z",6.56,6.8,"2023-02-05T03:51:26Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"2023-02-05T04:15:27Z",6.96,6.57,"2023-02-05T05:43:40Z",6.57,6.56,"2023-02-05T09:13:49Z",6.56,6.76,"2023-02-05T09:33:50Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,"2023-02-05T09:57:43Z",6.93,6.57,"2023-02-05T11:26:15Z",6.57,6.56,"2023-02-05T14:56:24Z",6.56,6.75,"2023-02-05T15:18:27Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,"2023-02-05T15:27:57Z",6.9,6.57,"2023-02-05T16:56:00Z",6.57,6.57,"2023-02-05T20:26:09Z",6.57,6.8,"2023-02-05T20:44:15Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"2023-02-05T21:00:58Z",6.96,6.57,"2023-02-05T22:29:34Z",6.57,6.57,"2023-02-06T01:59:43Z",6.56,6.8,"2023-02-06T02:19:28Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"2023-02-06T02:31:26Z",6.96,6.57,"2023-02-06T04:00:02Z",6.57,6.57,"2023-02-06T07:30:11Z",6.57,6.79,"2023-02-06T07:49:31Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,"2023-02-06T07:58:46Z",6.94,6.58,"2023-02-06T09:27:37Z",6.58,6.57,"2023-02-06T12:57:46Z",6.57,6.83,"2023-02-06T13:18:12Z",6.83,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,"2023-02-06T13:27:58Z",6.97,6.57,"2023-02-06T14:57:03Z",6.57,6.57,"2023-02-06T18:27:12Z",6.57,6.81,"2023-02-06T18:47:13Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,"2023-02-06T19:05:46Z",6.97,6.58,"2023-02-06T20:34:15Z",6.58,6.57,"2023-02-07T00:04:24Z",6.57,6.8,"2023-02-07T00:23:04Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,"2023-02-07T00:33:22Z",6.95,6.58,"2023-02-07T02:02:17Z",6.58,6.58,"2023-02-07T05:32:26Z",6.57,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,"2023-02-07T07:01:14Z",6.97,6.59,"2023-02-07T08:24:55Z",6.59,6.58,"2023-02-07T11:55:04Z",6.58,6.83,"2023-02-07T12:17:48Z",6.83,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"2023-02-07T12:38:09Z",7.0,6.58,"2023-02-07T14:01:55Z",6.58,6.58,"2023-02-07T17:32:03Z",6.58,6.79,"2023-02-07T17:53:28Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"2023-02-07T18:10:45Z",6.95,6.58,"2023-02-07T19:39:14Z",6.58,6.58,"2023-02-07T23:09:23Z",6.58,6.81,"2023-02-07T23:32:29Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,"2023-02-07T23:43:55Z",6.96,6.6,"2023-02-08T01:12:38Z",6.6,6.57,"2023-02-08T04:42:47Z",6.57,6.8,"2023-02-08T05:04:10Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,"2023-02-08T05:21:58Z",6.97,6.58,"2023-02-08T06:50:43Z",6.58,6.57,"2023-02-08T10:20:52Z",6.57,6.77,"2023-02-08T10:40:12Z",6.77,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"2023-02-08T10:52:36Z",6.94,6.57,"2023-02-08T12:21:50Z",6.57,6.57,"2023-02-08T15:51:59Z",6.57,6.82,"2023-02-08T16:11:40Z",6.82,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"2023-02-08T16:21:36Z",6.98,6.57,"2023-02-08T17:50:19Z",6.57,6.57,"2023-02-08T21:20:28Z",6.56,6.79,"2023-02-08T21:40:50Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"2023-02-08T21:49:42Z",6.95,6.57,"2023-02-08T23:18:24Z",6.57,6.57,"2023-02-09T02:48:33Z",6.57,6.82,"2023-02-09T03:08:14Z",6.82,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"2023-02-09T03:21:44Z",6.97,6.57,"2023-02-09T04:50:50Z",6.58,6.57,"2023-02-09T08:20:59Z",6.57,6.83,"2023-02-09T08:38:55Z",6.83,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,"2023-02-09T08:50:45Z",6.98,6.58,"2023-02-09T10:20:39Z",6.58,6.58,"2023-02-09T13:50:48Z",6.57,6.79,"2023-02-09T14:10:09Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,"2023-02-09T14:21:59Z",6.94,6.6,"2023-02-09T14:52:19Z",6.6,6.59,"2023-02-09T18:22:28Z",6.59,6.8,"2023-02-09T18:40:26Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"2023-02-09T19:01:31Z",6.97,6.59,"2023-02-09T20:30:30Z",6.58,6.59,"2023-02-10T00:00:39Z",6.59,6.81,"2023-02-10T00:20:20Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"2023-02-10T00:43:29Z",6.97,6.6,"2023-02-10T02:11:12Z",6.6,6.59,"2023-02-10T05:41:21Z",6.59,6.88,"2023-02-10T06:00:43Z",6.88,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,"2023-02-10T06:17:52Z",7.03,6.6,"2023-02-10T07:01:53Z",6.6,6.59,"2023-02-10T10:32:02Z",6.59,6.81,"2023-02-10T10:49:19Z",6.81,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"2023-02-10T11:14:23Z",6.97,6.59,"2023-02-10T12:42:32Z",6.59,6.59,"2023-02-10T16:12:41Z",6.59,6.89,"2023-02-10T16:34:44Z",6.89,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,"2023-02-10T16:51:50Z",7.05,6.59,"2023-02-10T18:21:32Z",6.59,6.59,"2023-02-10T21:51:40Z",6.59,6.8,"2023-02-10T22:09:59Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,"2023-02-10T22:37:03Z",6.97,6.6,"2023-02-11T00:05:28Z",6.59,6.59,"2023-02-11T03:35:37Z",6.59,6.79,"2023-02-11T03:55:19Z",6.79,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"2023-02-11T04:12:41Z",6.96,6.61,"2023-02-11T04:53:16Z",6.61,6.61,"2023-02-11T08:23:24Z",6.61,6.82,"2023-02-11T08:43:06Z",6.82,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"2023-02-11T09:01:09Z",6.98,6.61,"2023-02-11T10:30:19Z",6.61,6.6,"2023-02-11T14:00:27Z",6.6,6.82,"2023-02-11T14:19:48Z",6.82,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"2023-02-11T14:35:54Z",6.97,6.62,"2023-02-11T15:05:51Z",6.62,6.62,"2023-02-11T18:36:00Z",6.61,6.82,"2023-02-11T18:54:39Z",6.82,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,"2023-02-11T19:03:44Z",6.97,6.62,"2023-02-11T20:32:41Z",6.62,6.62,"2023-02-12T00:02:49Z",6.62,6.84,"2023-02-12T00:24:34Z",6.84,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,"2023-02-12T00:33:18Z",6.99,6.63,"2023-02-12T02:02:07Z",6.63,6.62,"2023-02-12T05:32:15Z",6.62,6.84,"2023-02-12T05:52:58Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"2023-02-12T06:01:37Z",6.98,6.63,"2023-02-12T07:30:07Z",6.63,6.63,"2023-02-12T11:00:15Z",6.63,6.82,"2023-02-12T11:22:41Z",6.82,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"2023-02-12T11:35:53Z",6.98,6.63,"2023-02-12T13:04:45Z",6.63,6.63,"2023-02-12T16:34:53Z",6.62,6.87,"2023-02-12T16:55:16Z",6.87,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,"2023-02-12T17:04:57Z",7.01,6.63,"2023-02-12T18:33:53Z",6.63,6.65,"2023-02-12T22:04:01Z",6.65,6.84,"2023-02-12T22:25:03Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"2023-02-12T22:37:03Z",6.98,6.65,"2023-02-13T00:06:11Z",6.65,6.63,"2023-02-13T03:36:19Z",6.63,7.58,"2023-02-13T04:39:46Z",7.57,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"2023-02-13T04:56:33Z",7.73,6.62,"2023-02-13T06:26:32Z",6.62,6.62,"2023-02-13T09:56:41Z",6.61,6.87,"2023-02-13T10:17:03Z",6.87,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"2023-02-13T10:27:41Z",7.02,6.62,"2023-02-13T11:56:46Z",6.61,6.62,"2023-02-13T15:26:55Z",6.62,6.92,"2023-02-13T15:50:21Z",6.92,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"2023-02-13T16:21:37Z",7.09,6.6,"2023-02-13T17:52:45Z",6.6,6.6,"2023-02-13T21:22:53Z",6.6,6.86,"2023-02-13T21:46:21Z",6.86,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,"2023-02-13T21:55:16Z",7.0,6.62,"2023-02-13T23:23:48Z",6.62,6.61,"2023-02-14T02:53:57Z",6.61,6.86,"2023-02-14T03:14:19Z",6.86,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"2023-02-14T03:31:37Z",7.02,6.62,"2023-02-14T04:59:47Z",6.62,6.62,"2023-02-14T08:29:56Z",6.61,6.87,"2023-02-14T08:50:48Z",6.87,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,"2023-02-14T09:08:01Z",7.04,6.62,"2023-02-14T10:36:14Z",6.62,6.63,"2023-02-14T14:06:23Z",6.62,7.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,"2023-02-14T16:18:57Z",7.75,6.65,"2023-02-14T17:50:05Z",6.64,6.63,"2023-02-14T21:20:14Z",6.63,6.86,"2023-02-14T21:43:20Z",6.86,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"2023-02-14T22:14:35Z",7.05,6.63,"2023-02-14T23:43:01Z",6.63,6.62,"2023-02-15T03:13:10Z",6.61,6.86,"2023-02-15T03:35:34Z",6.86,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"2023-02-15T03:46:29Z",7.01,6.63,"2023-02-15T05:15:02Z",6.63,6.63,"2023-02-15T08:45:11Z",6.63,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"2023-02-15T10:13:59Z",7.05,6.62,"2023-02-15T11:44:56Z",6.62,6.62,"2023-02-15T15:15:05Z",6.61,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,"2023-02-15T16:43:32Z",7.07,6.63,"2023-02-15T18:12:14Z",6.63,6.63,"2023-02-15T21:42:22Z",6.63,6.83,"2023-02-15T22:02:24Z",6.84,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"2023-02-15T22:19:15Z",6.99,6.64,"2023-02-15T23:48:36Z",6.64,6.64,"2023-02-16T03:18:45Z",6.64,8.44,"2023-02-16T08:39:48Z",8.44,8.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"2023-02-16T08:51:36Z",8.45,7.46,"2023-02-16T10:22:49Z",7.45,7.45,"2023-02-16T10:23:03Z",7.45,7.46,"2023-02-16T10:23:08Z",7.46,7.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"2023-02-16T10:41:47Z",7.6,6.55,"2023-02-16T12:12:58Z",6.55,6.54,"2023-02-16T15:43:06Z",6.53,6.89,"2023-02-16T16:13:24Z",6.89,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,"2023-02-16T16:28:27Z",7.04,6.64,"2023-02-16T17:56:40Z",6.64,6.64,"2023-02-16T21:26:48Z",6.64,6.89,"2023-02-16T21:49:12Z",6.89,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"2023-02-16T22:09:55Z",7.05,6.65,"2023-02-16T23:38:57Z",6.64,6.65,"2023-02-17T03:09:06Z",6.65,6.85,"2023-02-17T03:31:52Z",6.85,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"2023-02-17T03:41:01Z",7.0,6.67,"2023-02-17T05:09:27Z",6.66,6.67,"2023-02-17T08:39:35Z",6.66,6.85,"2023-02-17T09:00:59Z",6.86,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,"2023-02-17T09:09:57Z",7.0,6.67,"2023-02-17T10:38:10Z",6.67,6.67,"2023-02-17T14:08:19Z",6.67,6.87,"2023-02-17T14:30:44Z",6.88,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,"2023-02-17T14:46:33Z",7.02,6.66,"2023-02-17T16:15:41Z",6.66,6.66,"2023-02-17T19:45:50Z",6.66,6.88,"2023-02-17T20:09:36Z",6.88,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"2023-02-17T20:20:02Z",7.02,6.67,"2023-02-17T23:35:42Z",6.67,6.71,"2023-02-27T23:35:51Z",7.57,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"2023-02-27T23:51:33Z",6.89,6.84,"2023-02-28T00:40:25Z",6.83,6.83,"2023-02-28T00:40:39Z",7.58,7.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"2023-02-28T00:50:34Z",7.33,6.95,"2023-02-28T03:39:36Z",6.95,6.95,"2023-02-28T03:39:50Z",7.59,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"2023-02-28T03:49:45Z",7.44,6.59,"2023-02-28T07:20:04Z",6.59,6.55,"2023-03-10T07:20:13Z",7.6,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,"2023-03-10T07:44:07Z",6.84,6.77,"2023-03-10T09:52:25Z",6.77,6.77,"2023-03-10T15:52:45Z",6.77,6.96,"2023-03-10T15:56:28Z",6.97,7.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,"2023-03-10T16:02:15Z",7.11,6.56,"2023-03-10T19:18:30Z",6.56,6.59,"2023-03-20T19:18:39Z",7.62,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"2023-03-20T19:39:28Z",6.91,6.6,"2023-03-20T22:52:02Z",6.59,6.58,"2023-03-30T22:52:10Z",7.63,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"2023-03-30T23:09:14Z",6.81,6.74,"2023-03-31T02:03:43Z",6.75,6.6,"2023-04-10T02:03:51Z",6.6,6.78,"2023-04-10T02:28:03Z",6.78,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[765,"2023-04-10T02:34:14Z",6.94,6.53,"2023-04-10T06:15:15Z",6.52,6.49,"2023-04-20T06:15:24Z",6.49,6.76,"2023-04-20T06:42:26Z",6.76,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,"2023-04-20T06:46:17Z",6.92,6.49,"2023-04-20T08:46:11Z",6.48,6.55,"2023-04-30T08:46:19Z",6.55,6.81,"2023-04-30T09:14:30Z",6.81,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,"2023-04-30T09:18:16Z",6.97,6.6,"2023-04-30T12:31:00Z",6.6,6.6,"2023-05-01T05:31:09Z",6.59,6.8,"2023-05-01T05:57:41Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"2023-05-01T06:08:16Z",6.94,6.59,"2023-05-01T09:21:22Z",6.59,6.6,"2023-05-02T02:21:30Z",6.6,6.76,"2023-05-02T02:51:27Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,"2023-05-02T02:59:51Z",6.91,6.6,"2023-05-02T06:12:23Z",6.6,6.61,"2023-05-02T23:12:32Z",6.61,6.79,"2023-05-02T23:45:15Z",6.79,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"2023-05-02T23:55:56Z",6.92,6.61,"2023-05-03T03:09:05Z",6.61,6.62,"2023-05-03T20:09:14Z",6.61,6.83,"2023-05-03T20:37:28Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,"2023-05-03T20:47:28Z",6.98,6.64,"2023-05-04T00:00:48Z",6.63,6.63,"2023-05-04T17:00:56Z",6.63,6.81,"2023-05-04T17:31:54Z",6.81,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,"2023-05-04T17:40:22Z",6.95,6.63,"2023-05-04T20:53:19Z",6.63,6.65,"2023-05-05T13:53:28Z",6.65,6.82,"2023-05-05T14:16:34Z",6.82,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"2023-05-05T14:25:50Z",6.97,6.65,"2023-05-05T15:12:27Z",6.64,6.64,"2023-05-06T08:12:36Z",6.64,6.8,"2023-05-06T08:41:31Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,"2023-05-06T08:50:26Z",6.94,6.65,"2023-05-06T09:34:14Z",6.64,6.63,"2023-05-07T02:34:23Z",6.63,6.81,"2023-05-07T03:04:19Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,"2023-05-07T03:12:51Z",6.95,6.63,"2023-05-07T06:26:25Z",6.63,6.63,"2023-05-07T23:26:34Z",6.63,6.77,"2023-05-07T23:52:43Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"2023-05-08T00:02:26Z",6.91,6.64,"2023-05-08T03:15:41Z",6.64,6.64,"2023-05-08T20:15:49Z",6.64,6.84,"2023-05-08T20:42:22Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"2023-05-08T20:52:33Z",6.98,6.64,"2023-05-09T00:05:44Z",6.64,6.63,"2023-05-09T17:05:53Z",6.63,6.8,"2023-05-09T17:23:10Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"2023-05-09T17:31:43Z",6.95,6.63,"2023-05-09T20:44:54Z",6.63,6.63,"2023-05-10T13:45:03Z",6.63,6.78,"2023-05-10T14:02:41Z",6.78,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,"2023-05-10T14:12:03Z",6.92,6.63,"2023-05-10T15:12:18Z",6.62,6.62,"2023-05-11T08:12:27Z",6.62,6.8,"2023-05-11T08:27:10Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,"2023-05-11T08:37:06Z",6.94,6.54,"2023-05-11T11:55:59Z",6.54,6.52,"2023-05-12T04:56:08Z",6.52,6.81,"2023-05-12T05:12:24Z",6.81,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"2023-05-12T05:21:39Z",6.95,6.59,"2023-05-12T08:34:44Z",6.58,6.6,"2023-05-13T01:34:52Z",6.59,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,"2023-05-13T02:52:21Z",6.89,6.59,"2023-05-13T05:32:49Z",6.59,6.6,"2023-05-13T22:32:58Z",6.59,6.78,"2023-05-13T22:47:31Z",6.79,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"2023-05-13T22:57:39Z",6.92,6.66,"2023-05-14T02:11:10Z",6.66,6.65,"2023-05-14T02:11:24Z",6.66,6.65,"2023-05-14T02:11:29Z",6.66,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"2023-05-14T02:15:45Z",6.82,6.62,"2023-05-14T03:22:41Z",6.62,6.62,"2023-05-15T20:22:50Z",6.61,6.78,"2023-05-15T20:40:08Z",6.78,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,"2023-05-15T20:44:23Z",6.93,6.61,"2023-05-15T22:27:46Z",6.61,6.6,"2023-05-17T15:27:55Z",6.59,6.75,"2023-05-17T15:41:06Z",6.75,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"2023-05-17T15:44:56Z",6.9,6.6,"2023-05-17T17:28:12Z",6.6,6.61,"2023-05-19T10:28:21Z",6.61,6.75,"2023-05-19T10:38:07Z",6.75,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"2023-05-19T10:41:36Z",6.9,6.58,"2023-05-19T12:13:10Z",6.57,6.57,"2023-05-21T05:13:19Z",6.56,6.76,"2023-05-21T05:21:22Z",6.76,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"2023-05-21T05:24:59Z",6.91,6.37,"2023-05-21T07:11:17Z",6.37,6.37,"2023-05-23T00:11:26Z",6.37,6.78,"2023-05-23T00:33:10Z",6.79,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,"2023-05-23T00:37:03Z",6.94,6.56,"2023-05-23T02:28:21Z",6.55,6.56,"2023-05-24T19:28:30Z",6.55,6.75,"2023-05-24T19:37:14Z",6.75,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,"2023-05-24T19:41:01Z",6.9,6.6,"2023-05-24T20:56:35Z",6.61,6.34,"2023-06-03T13:43:24Z",6.33,6.69,"2023-06-03T14:02:08Z",6.69,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,"2023-06-03T14:12:38Z",6.83,6.56,"2023-06-03T15:28:12Z",6.56,6.54,"2023-06-13T08:15:01Z",6.54,6.68,"2023-06-13T08:22:37Z",6.68,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,"2023-06-13T08:29:21Z",6.82,6.54,"2023-06-13T09:44:55Z",6.54,6.54,"2023-06-14T02:45:04Z",6.54,7.45,"2023-06-14T03:24:14Z",7.45,7.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"2023-06-14T03:29:32Z",7.58,6.54,"2023-06-14T04:45:01Z",6.53,6.55,"2023-06-14T21:45:10Z",6.55,6.69,"2023-06-14T21:52:51Z",6.69,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,"2023-06-14T21:56:19Z",6.84,6.56,"2023-06-14T23:11:53Z",6.56,6.53,"2023-06-15T16:12:01Z",6.53,6.75,"2023-06-15T16:23:11Z",6.75,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"2023-06-15T16:28:18Z",6.9,6.52,"2023-06-15T17:43:52Z",6.52,6.53,"2023-06-16T10:44:00Z",6.53,6.68,"2023-06-16T10:52:05Z",6.68,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[796,"2023-06-16T10:55:15Z",6.83,6.53,"2023-06-16T12:10:49Z",6.53,6.53,"2023-06-17T05:10:57Z",6.53,6.69,"2023-06-17T05:17:39Z",6.69,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"2023-06-17T05:20:58Z",6.83,6.53,"2023-06-17T06:36:32Z",6.52,6.54,"2023-06-17T23:36:41Z",6.54,6.72,"2023-06-17T23:45:26Z",6.72,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"2023-06-17T23:49:58Z",6.87,6.53,"2023-06-18T01:05:32Z",6.53,6.53,"2023-06-18T18:05:41Z",6.52,6.7,"2023-06-18T18:13:04Z",6.7,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,"2023-06-18T18:16:52Z",6.84,6.84,"2023-06-18T18:42:21Z",6.84,6.84,"2023-06-18T18:42:34Z",6.84,6.84,"2023-06-18T18:42:40Z",6.84,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,"2023-06-18T18:46:51Z",6.99,6.52,"2023-06-18T20:02:25Z",6.52,6.52,"2023-06-19T13:02:34Z",6.52,6.66,"2023-06-19T13:08:35Z",6.66,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"2023-06-19T13:11:48Z",6.8,6.53,"2023-06-19T14:27:22Z",6.53,6.53,"2023-06-20T07:27:31Z",6.53,6.67,"2023-06-20T07:32:48Z",6.67,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,"2023-06-20T07:36:22Z",6.82,6.52,"2023-06-20T08:51:51Z",6.52,6.43,"2023-06-21T01:52:00Z",6.43,6.71,"2023-06-21T02:00:46Z",6.71,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,"2023-06-21T02:05:13Z",6.86,6.52,"2023-06-21T03:20:47Z",6.52,6.52,"2023-06-21T20:20:55Z",6.52,6.68,"2023-06-21T20:27:17Z",6.68,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,"2023-06-21T20:32:03Z",6.83,6.52,"2023-06-21T21:47:37Z",6.52,6.54,"2023-06-24T02:47:45Z",6.53,6.67,"2023-06-24T03:02:38Z",6.67,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,"2023-06-24T03:06:20Z",6.82,6.53,"2023-06-24T04:18:46Z",6.54,6.54,"2023-06-26T09:18:54Z",6.53,6.67,"2023-06-26T09:33:37Z",6.67,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,"2023-06-26T09:37:29Z",6.81,6.53,"2023-06-26T10:49:51Z",6.53,6.51,"2023-06-28T15:50:00Z",6.5,6.65,"2023-06-28T16:05:55Z",6.66,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"2023-06-28T16:10:49Z",6.81,6.5,"2023-06-28T17:23:31Z",6.5,6.5,"2023-06-29T13:23:40Z",6.49,6.69,"2023-06-29T13:39:56Z",6.69,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,"2023-06-29T13:49:14Z",6.84,6.49,"2023-06-29T15:01:43Z",6.49,6.5,"2023-06-30T11:01:52Z",6.49,6.67,"2023-06-30T11:17:06Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,"2023-06-30T11:26:06Z",6.81,6.49,"2023-06-30T12:02:42Z",6.5,6.49,"2023-07-01T08:02:51Z",6.48,6.63,"2023-07-01T08:19:27Z",6.63,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[810,"2023-07-01T08:28:24Z",6.77,6.48,"2023-07-01T09:40:37Z",6.48,6.49,"2023-07-02T05:40:45Z",6.49,6.66,"2023-07-02T05:57:02Z",6.66,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"2023-07-02T06:07:07Z",6.8,6.47,"2023-07-02T07:22:41Z",6.46,6.48,"2023-07-03T03:22:50Z",6.48,6.91,"2023-07-03T03:45:35Z",6.91,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"2023-07-03T03:54:39Z",7.02,6.47,"2023-07-03T05:08:18Z",6.46,6.48,"2023-07-04T01:08:27Z",6.48,6.67,"2023-07-04T01:23:21Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,"2023-07-04T01:31:55Z",6.81,6.47,"2023-07-04T02:44:17Z",6.47,6.48,"2023-07-04T22:44:26Z",6.47,6.63,"2023-07-04T22:59:20Z",6.63,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,"2023-07-04T23:09:07Z",6.76,6.47,"2023-07-05T00:22:02Z",6.47,6.46,"2023-07-05T20:22:11Z",6.46,6.63,"2023-07-05T20:30:35Z",6.63,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,"2023-07-05T20:40:38Z",6.76,6.46,"2023-07-05T21:56:12Z",6.46,6.46,"2023-07-06T17:56:21Z",6.46,6.63,"2023-07-06T18:05:04Z",6.63,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"2023-07-06T18:13:24Z",6.77,6.46,"2023-07-06T19:28:58Z",6.45,6.45,"2023-07-07T15:29:07Z",6.45,6.64,"2023-07-07T15:35:50Z",6.64,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"2023-07-07T15:45:53Z",6.77,6.45,"2023-07-07T17:01:27Z",6.45,6.46,"2023-07-08T13:01:35Z",6.46,6.64,"2023-07-08T13:14:06Z",6.64,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,"2023-07-08T13:22:55Z",6.77,6.46,"2023-07-08T14:35:24Z",6.45,6.47,"2023-07-09T10:35:33Z",6.47,6.61,"2023-07-09T10:56:15Z",6.61,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[819,"2023-07-09T11:04:48Z",6.75,6.47,"2023-07-09T12:17:23Z",6.47,6.45,"2023-07-10T08:17:32Z",6.45,6.59,"2023-07-10T08:31:45Z",6.59,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"2023-07-10T08:41:03Z",6.72,6.45,"2023-07-10T09:56:37Z",6.45,6.44,"2023-07-11T05:56:46Z",6.44,6.6,"2023-07-11T06:06:42Z",6.6,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,"2023-07-11T06:14:54Z",6.73,6.44,"2023-07-11T07:26:50Z",6.44,6.43,"2023-07-12T03:26:59Z",6.43,6.6,"2023-07-12T03:36:46Z",6.6,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"2023-07-12T03:45:08Z",6.73,6.43,"2023-07-12T05:00:42Z",6.43,6.43,"2023-07-13T01:00:51Z",6.43,6.58,"2023-07-13T01:08:14Z",6.58,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[823,"2023-07-13T01:17:29Z",6.68,6.44,"2023-07-13T02:29:42Z",6.44,6.44,"2023-07-13T22:29:50Z",6.44,6.66,"2023-07-13T22:43:02Z",6.66,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,"2023-07-13T22:53:38Z",6.78,6.49,"2023-07-14T00:05:51Z",6.48,6.5,"2023-07-16T05:05:59Z",6.5,6.67,"2023-07-16T05:29:25Z",6.67,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,"2023-07-16T05:38:42Z",6.81,6.46,"2023-07-16T06:50:42Z",6.46,6.5,"2023-07-18T11:50:50Z",6.5,6.77,"2023-07-18T12:14:16Z",6.77,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"2023-07-18T12:23:33Z",6.88,6.5,"2023-07-18T13:36:02Z",6.49,6.51,"2023-07-20T18:36:10Z",6.51,6.67,"2023-07-20T18:59:16Z",6.67,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,"2023-07-20T19:09:29Z",6.77,6.5,"2023-07-20T20:21:30Z",6.5,6.51,"2023-07-21T20:21:39Z",6.51,6.63,"2023-07-21T20:43:44Z",6.64,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[828,"2023-07-21T20:53:54Z",6.76,6.47,"2023-07-21T22:06:10Z",6.46,6.49,"2023-07-22T22:06:19Z",6.49,6.64,"2023-07-22T22:23:16Z",6.64,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,"2023-07-22T22:32:54Z",6.77,6.39,"2023-07-22T23:45:06Z",6.39,6.5,"2023-07-23T23:45:15Z",6.49,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,"2023-07-24T01:07:13Z",6.72,6.36,"2023-07-24T02:22:44Z",6.37,6.15,"2023-07-25T02:22:53Z",6.14,6.58,"2023-07-25T02:39:30Z",6.58,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"2023-07-25T02:48:37Z",6.71,6.39,"2023-07-25T04:04:06Z",6.39,6.4,"2023-07-26T04:04:15Z",6.4,6.59,"2023-07-26T04:11:37Z",6.6,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"2023-07-26T04:22:08Z",6.71,6.4,"2023-07-26T05:37:37Z",6.4,6.36,"2023-07-29T10:37:46Z",6.36,6.56,"2023-07-29T10:45:27Z",6.56,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[833,"2023-07-29T10:55:25Z",6.67,6.36,"2023-07-29T12:10:54Z",6.35,6.45,"2023-08-01T17:11:03Z",6.45,6.62,"2023-08-01T17:23:51Z",6.62,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,"2023-08-01T17:32:43Z",6.73,6.46,"2023-08-01T18:44:57Z",6.45,6.45,"2023-08-04T23:45:06Z",6.44,6.68,"2023-08-04T23:57:14Z",6.69,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"2023-08-05T00:05:47Z",6.81,6.44,"2023-08-05T01:17:52Z",6.43,6.45,"2023-08-08T06:18:01Z",6.45,6.6,"2023-08-08T06:29:48Z",6.6,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,"2023-08-08T06:38:15Z",6.71,6.45,"2023-08-08T07:49:57Z",6.45,6.44,"2023-08-11T12:50:06Z",6.44,6.61,"2023-08-11T13:03:15Z",6.61,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"2023-08-11T13:12:51Z",6.73,6.44,"2023-08-11T14:24:39Z",6.44,6.45,"2023-08-14T19:24:48Z",6.45,6.59,"2023-08-14T19:37:58Z",6.59,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[838,"2023-08-14T19:49:19Z",6.68,6.38,"2023-08-14T21:04:48Z",6.38,6.45,"2023-08-18T02:04:57Z",6.45,6.63,"2023-08-18T02:17:26Z",6.63,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,"2023-08-18T02:27:51Z",6.73,6.44,"2023-08-18T03:39:38Z",6.44,6.35,"2023-08-21T08:39:46Z",6.35,6.54,"2023-08-21T08:53:16Z",6.55,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,"2023-08-21T09:02:31Z",6.68,6.31,"2023-08-21T10:18:05Z",6.31,6.32,"2023-08-24T15:18:14Z",6.32,6.6,"2023-08-24T15:33:03Z",6.6,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[841,"2023-08-24T15:42:05Z",6.73,6.29,"2023-08-24T16:57:39Z",6.29,6.27,"2023-08-27T21:57:48Z",6.27,6.62,"2023-08-27T22:12:41Z",6.62,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"2023-08-27T22:22:47Z",6.74,6.28,"2023-08-27T23:34:17Z",6.28,6.33,"2023-08-31T04:34:26Z",6.33,6.6,"2023-08-31T04:49:17Z",6.6,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,"2023-08-31T04:59:08Z",6.73,6.33,"2023-08-31T06:10:16Z",6.33,6.45,"2023-09-03T11:10:25Z",6.44,6.65,"2023-09-03T11:23:33Z",6.65,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[844,"2023-09-03T11:32:10Z",6.77,6.42,"2023-09-03T12:48:03Z",6.42,6.35,"2023-09-04T05:48:12Z",6.34,6.63,"2023-09-04T05:59:21Z",6.63,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,"2023-09-04T06:07:57Z",6.75,6.41,"2023-09-04T07:19:53Z",6.41,6.44,"2023-09-05T00:20:02Z",6.44,6.66,"2023-09-05T00:34:18Z",6.66,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,"2023-09-05T00:42:53Z",6.79,6.73,"2023-09-05T01:49:55Z",6.73,6.73,"2023-09-05T01:50:09Z",6.73,6.73,"2023-09-05T01:50:15Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,"2023-09-05T01:59:10Z",6.88,6.38,"2023-09-05T03:11:52Z",6.39,6.46,"2023-09-05T20:12:01Z",6.46,6.63,"2023-09-05T20:28:40Z",6.63,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[848,"2023-09-05T20:41:13Z",6.76,6.38,"2023-09-05T21:53:00Z",6.38,6.39,"2023-09-06T14:53:08Z",6.39,6.61,"2023-09-06T15:07:01Z",6.61,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[849,"2023-09-06T15:15:25Z",6.74,6.39,"2023-09-06T16:27:21Z",6.39,6.47,"2023-09-09T21:28:47Z",6.47,6.65,"2023-09-09T21:41:56Z",6.65,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[850,"2023-09-09T21:50:48Z",6.77,6.43,"2023-09-09T23:02:41Z",6.43,6.41,"2023-09-13T04:04:07Z",6.41,6.68,"2023-09-13T04:19:19Z",6.69,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[851,"2023-09-13T04:30:36Z",6.81,6.44,"2023-09-13T05:42:32Z",6.44,6.41,"2023-09-16T10:43:58Z",6.4,6.64,"2023-09-16T11:01:33Z",6.64,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,"2023-09-16T11:10:42Z",6.77,6.41,"2023-09-16T12:22:29Z",6.41,6.48,"2023-09-19T17:23:54Z",6.48,6.68,"2023-09-19T17:39:07Z",6.68,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"2023-09-19T17:47:25Z",6.81,6.48,"2023-09-19T18:59:21Z",6.48,6.49,"2023-09-23T00:00:47Z",6.49,6.68,"2023-09-23T00:16:00Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[854,"2023-09-23T00:24:30Z",6.82,6.45,"2023-09-23T01:36:20Z",6.45,6.46,"2023-09-26T06:37:46Z",6.45,6.68,"2023-09-26T06:53:19Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"2023-09-26T07:02:18Z",6.81,6.43,"2023-09-26T08:14:11Z",6.42,6.49,"2023-09-29T13:15:37Z",6.48,6.66,"2023-09-29T13:35:36Z",6.66,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[856,"2023-09-29T13:43:53Z",6.8,6.44,"2023-09-29T14:55:49Z",6.44,6.48,"2023-10-02T19:57:15Z",6.47,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,"2023-10-02T21:22:55Z",6.81,6.46,"2023-10-02T22:35:04Z",6.46,6.47,"2023-10-06T03:36:30Z",6.47,6.68,"2023-10-06T04:01:16Z",6.68,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[858,"2023-10-06T04:10:48Z",6.82,6.47,"2023-10-06T05:22:38Z",6.47,6.47,"2023-10-09T10:24:04Z",6.46,6.71,"2023-10-09T10:53:37Z",6.71,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,"2023-10-09T11:02:15Z",6.86,6.45,"2023-10-09T12:13:55Z",6.45,6.46,"2023-10-12T17:15:21Z",6.45,6.72,"2023-10-12T17:40:48Z",6.72,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,"2023-10-12T17:50:29Z",6.86,6.46,"2023-10-12T19:02:06Z",6.45,6.46,"2023-10-16T00:03:32Z",6.46,6.72,"2023-10-16T00:35:29Z",6.72,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"2023-10-16T00:44:16Z",6.86,6.47,"2023-10-16T01:55:58Z",6.47,6.48,"2023-10-19T06:57:24Z",6.48,6.74,"2023-10-19T07:25:35Z",6.74,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[862,"2023-10-19T07:34:07Z",6.88,6.48,"2023-10-19T08:46:15Z",6.48,6.49,"2023-10-22T13:47:41Z",6.49,6.74,"2023-10-22T14:11:46Z",6.74,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,"2023-10-22T14:20:09Z",6.88,6.49,"2023-10-22T15:32:12Z",6.49,6.49,"2023-10-25T20:33:38Z",6.49,6.74,"2023-10-25T21:00:07Z",6.74,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,"2023-10-25T21:09:34Z",6.89,6.48,"2023-10-25T22:21:34Z",6.49,6.49,"2023-10-29T03:22:59Z",6.49,6.77,"2023-10-29T03:50:10Z",6.77,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,"2023-10-29T03:59:18Z",6.91,6.5,"2023-10-29T05:11:36Z",6.5,6.49,"2023-11-01T10:13:02Z",6.48,6.81,"2023-11-01T10:39:51Z",6.81,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[866,"2023-11-01T10:49:12Z",6.95,6.49,"2023-11-01T12:01:30Z",6.49,6.49,"2023-11-04T17:02:56Z",6.48,6.75,"2023-11-04T17:32:50Z",6.75,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[867,"2023-11-04T17:42:12Z",6.9,6.5,"2023-11-04T18:54:21Z",6.49,6.48,"2023-11-07T23:55:47Z",6.48,6.74,"2023-11-08T00:23:18Z",6.73,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,"2023-11-08T00:32:47Z",6.87,6.52,"2023-11-08T01:44:58Z",6.52,6.49,"2023-11-11T06:46:24Z",6.49,6.77,"2023-11-11T07:08:47Z",6.77,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,"2023-11-11T07:18:03Z",6.92,6.48,"2023-11-11T08:30:19Z",6.48,6.49,"2023-11-14T13:31:45Z",6.49,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,"2023-11-14T15:02:12Z",6.93,6.52,"2023-11-14T16:14:29Z",6.52,6.51,"2023-11-17T21:15:55Z",6.51,6.77,"2023-11-17T21:29:56Z",6.76,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[871,"2023-11-17T21:41:22Z",6.91,6.52,"2023-11-17T22:53:18Z",6.52,6.5,"2023-11-21T03:54:44Z",6.5,6.8,"2023-11-21T04:14:03Z",6.8,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[872,"2023-11-21T04:22:46Z",6.94,6.49,"2023-11-21T05:35:18Z",6.49,6.49,"2023-11-24T10:36:44Z",6.49,6.8,"2023-11-24T11:01:10Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[873,"2023-11-24T11:10:04Z",6.95,6.57,"2023-11-24T12:22:17Z",6.57,6.57,"2023-11-27T17:23:42Z",6.57,6.97,"2023-11-27T17:49:10Z",6.98,7.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,"2023-11-27T17:58:00Z",7.11,6.57,"2023-11-27T19:10:55Z",6.57,6.56,"2023-12-01T00:12:21Z",6.56,6.85,"2023-12-01T00:36:47Z",6.85,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,"2023-12-01T00:46:04Z",6.99,6.56,"2023-12-01T01:58:49Z",6.56,6.54,"2023-12-04T07:00:15Z",6.54,6.8,"2023-12-04T07:24:41Z",6.8,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,"2023-12-04T07:34:11Z",6.95,6.55,"2023-12-04T08:46:24Z",6.55,6.55,"2023-12-07T13:47:49Z",6.54,6.84,"2023-12-07T14:07:29Z",6.84,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[877,"2023-12-07T14:17:09Z",6.98,6.54,"2023-12-07T15:29:35Z",6.54,6.55,"2023-12-10T20:31:00Z",6.55,6.85,"2023-12-10T20:53:24Z",6.85,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[878,"2023-12-10T21:02:01Z",6.99,6.55,"2023-12-10T22:14:25Z",6.55,6.6,"2023-12-14T03:15:51Z",6.6,6.85,"2023-12-14T03:38:36Z",6.85,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"2023-12-14T03:47:51Z",6.99,6.61,"2023-12-14T05:00:57Z",6.61,6.64,"2023-12-17T10:02:23Z",6.63,6.83,"2023-12-17T10:09:44Z",6.83,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[880,"2023-12-17T10:18:31Z",6.96,6.64,"2023-12-17T11:34:27Z",6.64,6.53,"2023-12-20T16:35:53Z",6.52,6.84,"2023-12-20T16:56:14Z",6.84,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,"2023-12-20T17:04:39Z",6.99,6.66,"2023-12-20T17:33:50Z",6.65,6.65,"2023-12-23T22:35:16Z",6.65,6.87,"2023-12-23T22:53:35Z",6.87,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,"2023-12-23T23:03:54Z",7.0,6.73,"2023-12-24T00:12:11Z",6.73,6.58,"2023-12-27T05:13:37Z",6.57,6.88,"2023-12-27T05:32:56Z",6.88,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,"2023-12-27T05:42:42Z",7.02,6.6,"2023-12-27T06:54:58Z",6.6,6.61,"2023-12-30T11:56:24Z",6.6,6.84,"2023-12-30T12:14:21Z",6.84,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[884,"2023-12-30T12:22:45Z",6.99,6.65,"2023-12-30T13:35:33Z",6.65,6.52,"2024-01-02T18:36:59Z",6.51,6.94,"2024-01-02T18:55:17Z",6.95,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,"2024-01-02T19:04:59Z",7.08,6.69,"2024-01-02T20:19:04Z",6.69,6.62,"2024-01-06T01:20:30Z",6.61,6.86,"2024-01-06T01:45:58Z",6.86,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[886,"2024-01-06T01:56:28Z",7.0,6.67,"2024-01-06T03:08:59Z",6.67,6.66,"2024-01-09T08:10:25Z",6.66,7.12,"2024-01-09T08:40:20Z",7.12,7.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,"2024-01-09T08:50:26Z",7.25,6.67,"2024-01-09T10:03:06Z",6.67,6.61,"2024-01-12T15:04:32Z",6.61,6.98,"2024-01-12T15:32:24Z",6.98,7.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"2024-01-12T15:42:22Z",7.12,6.62,"2024-01-12T16:55:10Z",6.61,6.63,"2024-01-15T21:56:36Z",6.63,6.91,"2024-01-15T22:23:04Z",6.91,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[889,"2024-01-15T22:32:44Z",7.05,6.61,"2024-01-15T23:44:31Z",6.61,6.66,"2024-01-19T04:45:56Z",6.66,6.99,"2024-01-19T05:14:10Z",6.99,7.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,"2024-01-19T05:25:32Z",7.12,6.66,"2024-01-19T06:38:03Z",6.66,6.68,"2024-01-22T11:39:28Z",6.67,6.92,"2024-01-22T12:08:02Z",6.93,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[891,"2024-01-22T12:20:28Z",7.06,6.67,"2024-01-22T13:33:55Z",6.67,6.62,"2024-01-25T18:35:21Z",6.62,6.88,"2024-01-25T19:07:22Z",6.88,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[892,"2024-01-25T19:17:07Z",7.02,6.67,"2024-01-25T20:30:00Z",6.67,6.7,"2024-01-29T01:31:26Z",6.7,6.9,"2024-01-29T02:02:02Z",6.9,7.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,"2024-01-29T02:11:45Z",7.05,6.62,"2024-01-29T03:24:32Z",6.62,6.66,"2024-02-01T08:25:58Z",6.65,6.87,"2024-02-01T08:53:09Z",6.87,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,"2024-02-01T09:02:03Z",7.02,6.49,"2024-02-01T10:12:36Z",6.48,6.64,"2024-02-04T15:14:02Z",6.64,6.9,"2024-02-04T15:37:07Z",6.9,7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,"2024-02-04T15:47:22Z",7.05,6.92,"2024-02-04T16:55:23Z",6.91,6.91,"2024-02-04T16:55:36Z",6.91,6.91,"2024-02-04T16:55:42Z",6.91,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,"2024-02-04T17:11:53Z",7.07,6.61,"2024-02-04T18:24:32Z",6.61,6.69,"2024-02-07T23:25:57Z",6.69,6.91,"2024-02-07T23:55:53Z",6.91,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,"2024-02-08T00:04:55Z",7.06,6.66,"2024-02-08T01:19:20Z",6.66,6.7,"2024-02-23T01:19:29Z",6.7,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,"2024-02-23T03:09:03Z",6.92,6.68,"2024-02-23T04:22:54Z",6.68,6.74,"2024-03-09T04:23:03Z",6.74,6.9,"2024-03-09T05:10:20Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,"2024-03-09T05:15:11Z",6.95,6.69,"2024-03-09T06:28:54Z",6.69,6.77,"2024-03-24T06:29:03Z",6.77,6.88,"2024-03-24T06:56:56Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[900,"2024-03-24T07:13:12Z",6.95,6.69,"2024-03-24T08:26:57Z",6.69,6.7,"2024-04-08T08:27:05Z",6.7,6.88,"2024-04-08T09:07:17Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,"2024-04-08T09:23:32Z",6.94,7.11,"2024-04-08T10:29:00Z",7.11,7.11,"2024-04-08T10:29:14Z",7.11,7.11,"2024-04-08T10:29:19Z",7.11,7.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[902,"2024-04-08T10:45:33Z",7.18,6.69,"2024-04-08T12:00:30Z",6.69,6.68,"2024-04-23T12:00:39Z",6.68,6.86,"2024-04-23T12:44:04Z",6.86,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[903,"2024-04-23T12:51:25Z",6.89,6.68,"2024-04-23T14:05:15Z",6.67,6.68,"2024-05-08T14:05:24Z",6.68,6.85,"2024-05-08T14:48:55Z",6.85,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,"2024-05-08T14:53:54Z",6.89,6.68,"2024-05-08T16:07:59Z",6.67,6.67,"2024-05-23T16:08:07Z",6.66,6.81,"2024-05-23T16:53:43Z",6.81,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,"2024-05-23T16:58:29Z",6.84,6.66,"2024-05-23T18:12:12Z",6.66,6.66,"2024-06-07T18:12:21Z",6.66,6.75,"2024-06-07T18:58:36Z",6.74,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[906,"2024-06-07T19:02:54Z",6.76,6.66,"2024-06-07T20:16:44Z",6.66,6.67,"2024-06-09T08:16:53Z",6.66,6.72,"2024-06-09T09:00:08Z",6.72,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[907,"2024-06-09T09:04:24Z",6.72,6.66,"2024-06-09T10:18:04Z",6.66,6.67,"2024-06-10T22:18:13Z",6.67,6.72,"2024-06-10T22:54:39Z",6.73,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,"2024-06-10T22:58:52Z",6.73,6.65,"2024-06-11T00:12:20Z",6.65,6.65,"2024-06-12T12:12:29Z",6.65,6.74,"2024-06-12T12:48:34Z",6.74,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"2024-06-12T12:52:31Z",6.77,6.69,"2024-06-12T14:04:29Z",6.69,6.7,"2024-06-13T14:04:38Z",6.69,6.8,"2024-06-13T14:27:03Z",6.8,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[910,"2024-06-13T14:30:27Z",6.79,6.69,"2024-06-13T15:37:18Z",6.69,6.69,"2024-06-14T15:37:27Z",6.69,6.8,"2024-06-14T15:59:52Z",6.8,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,"2024-06-14T16:03:17Z",6.76,6.69,"2024-06-14T17:15:02Z",6.69,6.69,"2024-06-15T17:15:11Z",6.69,6.73,"2024-06-15T17:38:17Z",6.73,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,"2024-06-15T17:41:52Z",6.7,6.68,"2024-06-15T18:53:34Z",6.68,6.69,"2024-06-16T18:53:43Z",6.69,6.71,"2024-06-16T19:17:09Z",6.71,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,"2024-06-16T19:21:13Z",6.7,6.68,"2024-06-16T20:32:56Z",6.67,6.69,"2024-06-17T20:33:05Z",6.69,6.73,"2024-06-17T20:57:54Z",6.73,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,"2024-06-17T21:01:19Z",6.72,6.68,"2024-06-17T22:13:09Z",6.67,6.68,"2024-06-18T22:13:18Z",6.69,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,"2024-06-18T23:44:28Z",6.59,6.63,"2024-06-19T00:55:55Z",6.63,6.68,"2024-06-20T00:56:04Z",6.67,6.71,"2024-06-20T01:16:26Z",6.71,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,"2024-06-20T01:22:03Z",6.71,6.67,"2024-06-20T02:33:53Z",6.66,6.67,"2024-06-21T02:34:02Z",6.67,6.73,"2024-06-21T02:56:27Z",6.73,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,"2024-06-21T03:00:05Z",6.75,6.67,"2024-06-21T04:11:55Z",6.67,6.68,"2024-06-22T04:12:04Z",6.68,6.69,"2024-06-22T04:32:46Z",6.69,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,"2024-06-22T04:38:00Z",6.69,6.67,"2024-06-22T05:49:43Z",6.66,6.68,"2024-06-23T05:49:52Z",6.68,6.69,"2024-06-23T06:11:16Z",6.7,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,"2024-06-23T06:17:14Z",6.69,6.67,"2024-06-23T07:24:16Z",6.67,6.69,"2024-06-24T07:24:25Z",6.69,6.7,"2024-06-24T07:46:30Z",6.7,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,"2024-06-24T07:50:14Z",6.7,6.67,"2024-06-24T08:16:01Z",6.67,6.68,"2024-06-25T08:16:10Z",6.68,6.69,"2024-06-25T08:40:17Z",6.69,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,"2024-06-25T08:44:59Z",6.68,6.69,"2024-06-25T09:56:57Z",6.69,6.7,"2024-06-26T09:57:06Z",6.7,6.69,"2024-06-26T10:20:02Z",6.69,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[922,"2024-06-26T10:24:33Z",6.69,6.69,"2024-06-26T11:36:38Z",6.69,6.7,"2024-06-27T11:36:47Z",6.7,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,"2024-06-27T13:07:16Z",6.53,6.63,"2024-06-27T14:19:08Z",6.63,6.7,"2024-06-28T14:19:17Z",6.7,6.67,"2024-06-28T14:47:51Z",6.67,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,"2024-06-28T14:51:56Z",6.63,6.7,"2024-06-28T16:04:12Z",6.7,6.71,"2024-06-29T04:04:20Z",6.71,6.69,"2024-06-29T04:29:09Z",6.69,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"2024-06-29T04:36:10Z",6.64,6.69,"2024-06-29T05:48:36Z",6.69,6.7,"2024-06-29T17:48:44Z",6.7,6.65,"2024-06-29T18:14:17Z",6.66,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[926,"2024-06-29T18:18:01Z",6.67,6.69,"2024-06-29T19:30:22Z",6.68,6.7,"2024-06-30T07:30:31Z",6.69,6.65,"2024-06-30T07:53:57Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,"2024-06-30T07:57:21Z",6.64,6.71,"2024-06-30T09:03:57Z",6.71,6.71,"2024-06-30T09:04:11Z",6.71,6.71,"2024-06-30T09:04:17Z",6.71,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,"2024-06-30T09:08:17Z",6.76,6.63,"2024-06-30T10:21:25Z",6.63,6.69,"2024-06-30T22:21:33Z",6.68,6.67,"2024-06-30T23:07:13Z",6.67,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,"2024-06-30T23:11:20Z",6.66,6.69,"2024-07-01T00:23:49Z",6.69,6.7,"2024-07-01T12:23:57Z",6.69,6.64,"2024-07-01T13:10:38Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,"2024-07-01T13:15:04Z",6.62,6.69,"2024-07-01T14:27:22Z",6.69,6.69,"2024-07-02T02:27:30Z",6.69,6.64,"2024-07-02T03:14:11Z",6.64,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[931,"2024-07-02T03:18:43Z",6.62,6.69,"2024-07-02T04:30:57Z",6.68,6.7,"2024-07-02T16:31:06Z",6.69,6.65,"2024-07-02T17:17:26Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,"2024-07-02T17:21:45Z",6.64,6.69,"2024-07-02T18:34:10Z",6.68,6.7,"2024-07-03T06:34:19Z",6.7,6.65,"2024-07-03T07:21:03Z",6.65,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,"2024-07-03T07:23:55Z",6.65,6.7,"2024-07-03T08:36:24Z",6.69,6.71,"2024-07-03T20:36:32Z",6.7,6.66,"2024-07-03T21:24:15Z",6.66,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,"2024-07-03T21:28:27Z",6.66,6.7,"2024-07-03T22:40:56Z",6.7,6.7,"2024-07-04T10:41:04Z",6.7,6.64,"2024-07-04T11:27:04Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,"2024-07-04T11:31:11Z",6.61,6.69,"2024-07-04T12:43:27Z",6.69,6.7,"2024-07-05T00:43:36Z",6.7,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,"2024-07-05T02:34:59Z",6.46,6.63,"2024-07-05T03:47:10Z",6.63,6.7,"2024-07-05T15:47:19Z",6.7,6.63,"2024-07-05T16:30:55Z",6.63,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,"2024-07-05T16:35:19Z",6.62,6.69,"2024-07-05T17:47:48Z",6.69,6.71,"2024-07-06T05:47:56Z",6.7,6.66,"2024-07-06T06:30:31Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[938,"2024-07-06T06:34:29Z",6.65,6.69,"2024-07-06T07:46:58Z",6.69,6.71,"2024-07-06T19:47:06Z",6.7,6.64,"2024-07-06T20:28:40Z",6.64,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[939,"2024-07-06T20:34:44Z",6.62,6.69,"2024-07-06T21:47:06Z",6.69,6.7,"2024-07-07T09:47:15Z",6.7,6.62,"2024-07-07T10:27:46Z",6.62,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,"2024-07-07T10:31:50Z",6.61,6.69,"2024-07-07T11:44:06Z",6.69,6.7,"2024-07-07T23:44:14Z",6.7,6.63,"2024-07-08T00:34:00Z",6.64,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,"2024-07-08T00:38:32Z",6.62,6.69,"2024-07-08T01:51:04Z",6.69,6.71,"2024-07-08T13:51:13Z",6.7,6.62,"2024-07-08T14:33:27Z",6.62,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,"2024-07-08T14:37:10Z",6.61,6.69,"2024-07-08T15:49:37Z",6.69,6.71,"2024-07-09T03:49:46Z",6.71,6.64,"2024-07-09T04:28:15Z",6.65,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,"2024-07-09T04:31:58Z",6.66,6.69,"2024-07-09T05:44:14Z",6.69,6.71,"2024-07-09T17:44:22Z",6.7,6.69,"2024-07-09T18:26:57Z",6.69,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,"2024-07-09T18:32:28Z",6.64,6.69,"2024-07-09T19:44:53Z",6.69,6.7,"2024-07-10T07:45:02Z",6.7,6.64,"2024-07-10T08:27:58Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,"2024-07-10T08:32:02Z",6.65,6.69,"2024-07-10T09:44:28Z",6.69,6.71,"2024-07-10T21:44:36Z",6.7,6.65,"2024-07-10T22:27:31Z",6.65,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,"2024-07-10T22:32:42Z",6.67,6.69,"2024-07-10T23:45:07Z",6.69,6.7,"2024-07-11T11:45:16Z",6.7,6.68,"2024-07-11T12:28:32Z",6.67,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,"2024-07-11T12:32:45Z",6.66,6.69,"2024-07-11T13:45:07Z",6.69,6.7,"2024-07-12T01:45:16Z",6.7,6.67,"2024-07-12T02:28:32Z",6.67,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[948,"2024-07-12T02:32:34Z",6.67,6.69,"2024-07-12T03:44:59Z",6.69,6.71,"2024-07-12T15:45:08Z",6.71,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,"2024-07-12T17:34:46Z",6.53,6.65,"2024-07-12T18:47:01Z",6.65,6.7,"2024-07-13T06:47:10Z",6.7,6.68,"2024-07-13T07:31:07Z",6.68,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"2024-07-13T07:36:26Z",6.63,6.69,"2024-07-13T08:48:48Z",6.69,6.71,"2024-07-13T20:48:57Z",6.7,6.66,"2024-07-13T21:30:50Z",6.66,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[951,"2024-07-13T21:34:51Z",6.65,6.69,"2024-07-13T22:47:20Z",6.69,6.71,"2024-07-14T10:47:28Z",6.71,6.65,"2024-07-14T11:29:43Z",6.65,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[952,"2024-07-14T11:35:38Z",6.64,6.69,"2024-07-14T12:47:57Z",6.69,6.71,"2024-07-15T00:48:06Z",6.7,6.65,"2024-07-15T01:32:43Z",6.64,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,"2024-07-15T01:37:10Z",6.65,6.69,"2024-07-15T02:49:29Z",6.68,6.71,"2024-07-15T14:49:38Z",6.7,6.62,"2024-07-15T15:35:17Z",6.63,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[954,"2024-07-15T15:39:21Z",6.61,6.69,"2024-07-15T16:51:48Z",6.69,6.71,"2024-07-16T04:51:57Z",6.7,6.66,"2024-07-16T05:30:46Z",6.66,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[955,"2024-07-16T05:35:50Z",6.64,6.68,"2024-07-16T06:48:17Z",6.68,6.7,"2024-07-16T18:48:26Z",6.7,6.63,"2024-07-16T19:30:40Z",6.63,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[956,"2024-07-16T19:34:41Z",6.63,6.68,"2024-07-16T20:47:10Z",6.68,6.71,"2024-07-17T08:47:18Z",6.7,6.61,"2024-07-17T09:28:52Z",6.61,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,"2024-07-17T09:37:01Z",6.57,6.68,"2024-07-17T10:49:30Z",6.68,6.7,"2024-07-17T22:49:38Z",6.7,6.61,"2024-07-17T23:33:59Z",6.61,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,"2024-07-17T23:38:10Z",6.57,6.69,"2024-07-18T00:50:41Z",6.69,6.71,"2024-07-18T12:50:50Z",6.71,6.59,"2024-07-18T13:25:33Z",6.59,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,"2024-07-18T13:29:19Z",6.56,6.69,"2024-07-18T14:41:53Z",6.68,6.71,"2024-07-19T02:42:02Z",6.7,6.6,"2024-07-19T03:16:45Z",6.6,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,"2024-07-19T03:21:12Z",6.57,6.68,"2024-07-19T04:33:41Z",6.68,6.71,"2024-07-19T16:33:49Z",6.7,6.59,"2024-07-19T17:11:37Z",6.59,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,"2024-07-19T17:16:40Z",6.51,6.69,"2024-07-19T18:29:09Z",6.68,6.71,"2024-07-20T06:29:18Z",6.7,6.58,"2024-07-20T07:07:49Z",6.58,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,"2024-07-20T07:13:16Z",6.53,6.68,"2024-07-20T08:25:42Z",6.68,6.71,"2024-07-20T20:25:50Z",6.7,6.56,"2024-07-20T21:03:18Z",6.56,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"2024-07-20T21:07:52Z",6.48,6.68,"2024-07-20T22:20:24Z",6.68,6.71,"2024-07-21T10:20:33Z",6.71,6.59,"2024-07-21T10:59:42Z",6.6,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[964,"2024-07-21T11:04:35Z",6.57,6.69,"2024-07-21T12:17:09Z",6.68,6.71,"2024-07-22T00:17:18Z",6.7,6.59,"2024-07-22T00:57:08Z",6.59,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,"2024-07-22T01:01:22Z",6.55,6.68,"2024-07-22T02:13:51Z",6.69,6.71,"2024-07-22T14:13:59Z",6.71,6.58,"2024-07-22T14:51:27Z",6.58,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,"2024-07-22T14:55:27Z",6.57,6.69,"2024-07-22T16:08:07Z",6.69,6.72,"2024-07-23T04:08:16Z",6.71,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[967,"2024-07-23T05:47:39Z",6.46,6.65,"2024-07-23T07:00:07Z",6.64,6.71,"2024-07-23T19:00:16Z",6.71,6.59,"2024-07-23T19:38:24Z",6.59,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,"2024-07-23T19:43:38Z",6.59,6.69,"2024-07-23T20:56:17Z",6.69,6.72,"2024-07-24T08:56:25Z",6.72,6.6,"2024-07-24T09:27:03Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,"2024-07-24T09:31:38Z",6.61,6.69,"2024-07-24T10:44:10Z",6.69,6.71,"2024-07-24T22:44:19Z",6.71,6.6,"2024-07-24T23:15:36Z",6.59,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,"2024-07-24T23:19:47Z",6.59,6.68,"2024-07-25T00:32:27Z",6.68,6.71,"2024-07-25T12:32:36Z",6.71,6.61,"2024-07-25T13:04:18Z",6.61,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,"2024-07-25T13:07:59Z",6.63,6.69,"2024-07-25T14:20:33Z",6.69,6.71,"2024-07-26T02:20:42Z",6.7,6.6,"2024-07-26T02:55:04Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,"2024-07-26T02:59:07Z",6.62,6.68,"2024-07-26T04:11:51Z",6.68,6.71,"2024-07-26T16:12:00Z",6.7,6.66,"2024-07-26T16:45:41Z",6.66,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,"2024-07-26T16:52:19Z",6.64,6.67,"2024-07-26T18:05:03Z",6.67,6.69,"2024-07-27T06:05:12Z",6.69,6.59,"2024-07-27T06:37:11Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,"2024-07-27T06:41:19Z",6.62,6.66,"2024-07-27T07:53:41Z",6.66,6.7,"2024-07-27T19:53:50Z",6.7,6.62,"2024-07-27T20:24:27Z",6.62,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,"2024-07-27T20:28:25Z",6.65,6.62,"2024-07-27T20:44:02Z",6.62,6.7,"2024-07-28T08:44:11Z",6.69,6.6,"2024-07-28T09:17:51Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,"2024-07-28T09:23:00Z",6.61,6.67,"2024-07-28T10:35:27Z",6.66,6.7,"2024-07-28T22:35:36Z",6.69,6.58,"2024-07-28T23:05:53Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,"2024-07-28T23:10:12Z",6.6,6.66,"2024-07-29T00:22:41Z",6.66,6.7,"2024-07-29T12:22:50Z",6.69,6.6,"2024-07-29T12:55:30Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,"2024-07-29T12:59:17Z",6.62,6.66,"2024-07-29T14:12:01Z",6.66,6.71,"2024-07-30T02:12:09Z",6.7,6.59,"2024-07-30T02:45:10Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,"2024-07-30T02:50:24Z",6.61,6.67,"2024-07-30T04:02:55Z",6.67,6.7,"2024-07-30T16:03:04Z",6.7,6.61,"2024-07-30T16:36:45Z",6.61,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,"2024-07-30T16:40:37Z",6.62,6.67,"2024-07-30T17:53:11Z",6.67,6.7,"2024-07-31T05:53:20Z",6.69,6.63,"2024-07-31T06:24:58Z",6.63,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,"2024-07-31T06:28:41Z",6.65,6.67,"2024-07-31T07:41:15Z",6.67,6.7,"2024-07-31T19:41:24Z",6.7,6.6,"2024-07-31T20:14:24Z",6.6,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,"2024-07-31T20:18:12Z",6.61,6.68,"2024-07-31T21:30:49Z",6.67,6.7,"2024-08-01T09:30:58Z",6.69,6.6,"2024-08-01T10:03:38Z",6.61,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,"2024-08-01T10:08:19Z",6.62,6.64,"2024-08-01T11:17:01Z",6.64,6.7,"2024-08-01T23:17:10Z",6.7,6.55,"2024-08-01T23:42:19Z",6.55,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,"2024-08-01T23:46:24Z",6.55,6.67,"2024-08-02T00:58:49Z",6.67,6.7,"2024-08-02T12:58:58Z",6.69,6.57,"2024-08-02T13:32:40Z",6.57,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,"2024-08-02T13:36:25Z",6.56,6.66,"2024-08-02T14:48:59Z",6.66,6.7,"2024-08-03T02:49:08Z",6.69,6.57,"2024-08-03T03:19:45Z",6.57,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"2024-08-03T03:23:49Z",6.59,6.66,"2024-08-03T04:36:18Z",6.66,6.7,"2024-08-03T16:36:27Z",6.7,6.55,"2024-08-03T17:08:46Z",6.55,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[987,"2024-08-03T17:13:30Z",6.56,6.65,"2024-08-03T18:25:54Z",6.65,6.67,"2024-08-04T06:26:03Z",6.67,6.57,"2024-08-04T06:48:08Z",6.56,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,"2024-08-04T06:52:13Z",6.56,6.66,"2024-08-04T08:04:42Z",6.66,6.69,"2024-08-04T20:04:51Z",6.69,6.56,"2024-08-04T20:32:27Z",6.56,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,"2024-08-04T20:36:25Z",6.57,6.66,"2024-08-04T21:48:59Z",6.66,6.7,"2024-08-05T09:49:08Z",6.69,6.58,"2024-08-05T10:20:46Z",6.58,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,"2024-08-05T10:24:55Z",6.58,6.67,"2024-08-05T11:37:30Z",6.66,6.69,"2024-08-05T23:37:39Z",6.69,6.56,"2024-08-06T00:10:40Z",6.57,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,"2024-08-06T00:14:21Z",6.57,6.67,"2024-08-06T01:26:52Z",6.67,6.69,"2024-08-06T13:27:01Z",6.69,6.55,"2024-08-06T14:01:23Z",6.55,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"2024-08-06T14:05:07Z",6.55,6.67,"2024-08-06T15:17:39Z",6.67,6.7,"2024-08-07T03:17:48Z",6.7,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[993,"2024-08-07T04:55:08Z",6.45,6.62,"2024-08-07T06:07:30Z",6.62,6.71,"2024-08-07T18:07:38Z",6.7,6.58,"2024-08-07T18:51:35Z",6.58,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,"2024-08-07T18:56:14Z",6.58,6.66,"2024-08-07T20:08:39Z",6.66,6.7,"2024-08-08T08:08:48Z",6.7,6.59,"2024-08-08T08:44:33Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,"2024-08-08T08:49:11Z",6.61,6.66,"2024-08-08T10:01:30Z",6.66,6.7,"2024-08-08T22:01:39Z",6.7,6.58,"2024-08-08T22:37:03Z",6.58,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,"2024-08-08T22:40:54Z",6.6,6.67,"2024-08-08T23:53:20Z",6.67,6.68,"2024-08-09T11:53:28Z",6.68,6.61,"2024-08-09T12:30:59Z",6.62,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,"2024-08-09T12:34:58Z",6.62,6.65,"2024-08-09T13:47:38Z",6.65,6.69,"2024-08-10T01:47:47Z",6.69,6.59,"2024-08-10T02:22:30Z",6.59,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,"2024-08-10T02:26:14Z",6.59,6.49,"2024-08-10T03:34:05Z",6.49,6.49,"2024-08-10T03:34:19Z",6.49,6.49,"2024-08-10T03:34:24Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,"2024-08-10T03:38:52Z",6.54,6.62,"2024-08-10T04:51:24Z",6.62,6.68,"2024-08-10T16:51:33Z",6.68,6.59,"2024-08-10T17:29:41Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"2024-08-10T17:35:10Z",6.6,6.65,"2024-08-10T18:47:42Z",6.65,6.68,"2024-08-11T06:47:51Z",6.68,6.58,"2024-08-11T07:22:53Z",6.58,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1001,"2024-08-11T07:30:06Z",6.59,6.65,"2024-08-11T08:42:31Z",6.65,6.69,"2024-08-11T20:42:40Z",6.68,6.59,"2024-08-11T21:18:25Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,"2024-08-11T21:24:39Z",6.6,6.65,"2024-08-11T22:37:14Z",6.65,6.68,"2024-08-12T10:37:23Z",6.68,6.56,"2024-08-12T11:16:12Z",6.56,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,"2024-08-12T11:21:17Z",6.57,6.65,"2024-08-12T12:33:39Z",6.65,6.69,"2024-08-13T00:33:48Z",6.68,6.59,"2024-08-13T01:09:53Z",6.59,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,"2024-08-13T01:14:25Z",6.6,6.65,"2024-08-13T02:26:52Z",6.65,6.68,"2024-08-13T14:27:01Z",6.68,6.57,"2024-08-13T15:02:15Z",6.58,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,"2024-08-13T15:06:16Z",6.57,6.65,"2024-08-13T16:18:43Z",6.65,6.68,"2024-08-14T04:18:52Z",6.68,6.58,"2024-08-14T04:53:15Z",6.58,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"2024-08-14T04:57:00Z",6.57,6.65,"2024-08-14T06:09:24Z",6.65,6.69,"2024-08-14T18:09:33Z",6.68,6.56,"2024-08-14T18:43:56Z",6.56,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1007,"2024-08-14T18:48:53Z",6.57,6.65,"2024-08-14T20:01:19Z",6.64,6.68,"2024-08-15T08:01:27Z",6.68,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,"2024-08-15T09:45:17Z",6.58,6.62,"2024-08-15T10:57:39Z",6.62,6.68,"2024-08-15T22:57:48Z",6.68,6.6,"2024-08-15T23:38:40Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,"2024-08-15T23:44:34Z",6.61,6.65,"2024-08-16T00:56:56Z",6.65,6.69,"2024-08-16T12:57:05Z",6.69,6.6,"2024-08-16T13:32:50Z",6.6,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,"2024-08-16T13:36:30Z",6.61,6.65,"2024-08-16T14:48:56Z",6.65,6.68,"2024-08-17T02:49:04Z",6.68,6.59,"2024-08-17T03:22:46Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,"2024-08-17T03:26:28Z",6.62,6.65,"2024-08-17T04:38:53Z",6.65,6.68,"2024-08-17T16:39:02Z",6.68,6.59,"2024-08-17T17:11:01Z",6.59,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,"2024-08-17T17:14:58Z",6.6,6.64,"2024-08-17T18:27:25Z",6.64,6.68,"2024-08-18T06:27:34Z",6.68,6.61,"2024-08-18T07:01:16Z",6.61,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,"2024-08-18T07:06:18Z",6.61,6.65,"2024-08-18T08:18:36Z",6.65,6.68,"2024-08-18T20:18:45Z",6.68,6.61,"2024-08-18T20:54:32Z",6.61,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,"2024-08-18T20:59:28Z",6.62,6.65,"2024-08-18T22:12:00Z",6.65,6.68,"2024-08-19T10:12:09Z",6.68,6.59,"2024-08-19T10:45:09Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1015,"2024-08-19T10:50:32Z",6.61,6.59,"2024-08-19T11:03:53Z",6.59,6.68,"2024-08-19T23:04:02Z",6.68,6.59,"2024-08-19T23:37:43Z",6.59,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,"2024-08-19T23:41:43Z",6.6,6.65,"2024-08-20T00:36:58Z",6.65,6.68,"2024-08-20T12:37:07Z",6.68,6.59,"2024-08-20T13:09:06Z",6.6,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,"2024-08-20T13:14:25Z",6.58,6.65,"2024-08-20T14:26:54Z",6.65,6.68,"2024-08-21T02:27:03Z",6.67,6.57,"2024-08-21T03:00:44Z",6.57,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"2024-08-21T03:04:33Z",6.59,6.65,"2024-08-21T04:16:54Z",6.64,6.68,"2024-08-21T16:17:03Z",6.67,6.61,"2024-08-21T16:49:22Z",6.61,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1019,"2024-08-21T16:53:32Z",6.63,6.64,"2024-08-21T18:06:04Z",6.64,6.67,"2024-08-22T06:06:13Z",6.67,6.61,"2024-08-22T06:43:22Z",6.61,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1020,"2024-08-22T06:47:20Z",6.65,6.65,"2024-08-22T07:59:52Z",6.65,6.68,"2024-08-22T20:00:01Z",6.67,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,"2024-08-22T21:39:23Z",6.55,6.61,"2024-08-22T22:51:42Z",6.61,6.67,"2024-08-23T10:51:51Z",6.67,6.61,"2024-08-23T11:30:19Z",6.61,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,"2024-08-23T11:35:53Z",6.62,6.64,"2024-08-23T12:48:22Z",6.64,6.67,"2024-08-24T00:48:31Z",6.67,6.59,"2024-08-24T01:17:04Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,"2024-08-24T01:20:47Z",6.61,6.63,"2024-08-24T02:33:14Z",6.62,6.67,"2024-08-24T14:33:23Z",6.67,6.55,"2024-08-24T15:01:17Z",6.55,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,"2024-08-24T15:07:04Z",6.55,6.63,"2024-08-24T16:19:26Z",6.63,6.67,"2024-08-25T04:19:35Z",6.66,6.59,"2024-08-25T04:48:09Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,"2024-08-25T04:52:54Z",6.6,6.62,"2024-08-25T06:05:36Z",6.62,6.66,"2024-08-25T18:05:45Z",6.66,6.57,"2024-08-25T18:33:38Z",6.57,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,"2024-08-25T18:37:45Z",6.59,6.63,"2024-08-25T19:50:16Z",6.62,6.66,"2024-08-26T07:50:24Z",6.66,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,"2024-08-26T09:27:03Z",6.54,6.6,"2024-08-26T10:39:28Z",6.59,6.67,"2024-08-26T22:39:37Z",6.67,6.59,"2024-08-26T23:11:57Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,"2024-08-26T23:17:21Z",6.61,6.62,"2024-08-27T00:29:55Z",6.62,6.66,"2024-08-27T12:30:04Z",6.66,6.56,"2024-08-27T12:58:20Z",6.56,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,"2024-08-27T13:02:35Z",6.58,6.62,"2024-08-27T14:15:04Z",6.62,6.66,"2024-08-28T02:15:13Z",6.66,6.57,"2024-08-28T02:43:26Z",6.56,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,"2024-08-28T02:47:23Z",6.58,6.62,"2024-08-28T04:00:01Z",6.62,6.67,"2024-08-28T16:00:10Z",6.66,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,"2024-08-28T17:35:27Z",6.47,6.6,"2024-08-28T18:47:47Z",6.6,6.67,"2024-08-29T06:47:56Z",6.67,6.56,"2024-08-29T07:22:19Z",6.56,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1032,"2024-08-29T07:26:55Z",6.58,6.64,"2024-08-29T08:39:26Z",6.63,6.67,"2024-08-29T20:39:35Z",6.66,6.56,"2024-08-29T21:11:54Z",6.56,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,"2024-08-29T21:16:58Z",6.58,6.63,"2024-08-29T22:29:29Z",6.62,6.67,"2024-08-30T10:29:38Z",6.67,6.57,"2024-08-30T10:58:32Z",6.57,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1034,"2024-08-30T11:02:26Z",6.59,6.62,"2024-08-30T12:15:01Z",6.63,6.67,"2024-08-31T00:15:10Z",6.66,6.6,"2024-08-31T00:42:20Z",6.6,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1035,"2024-08-31T00:46:12Z",6.63,6.63,"2024-08-31T01:58:41Z",6.63,6.67,"2024-08-31T13:58:50Z",6.66,6.6,"2024-08-31T14:31:37Z",6.6,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1036,"2024-08-31T14:35:34Z",6.62,6.63,"2024-08-31T15:48:05Z",6.63,6.67,"2024-09-01T03:48:14Z",6.67,6.6,"2024-09-01T04:20:43Z",6.6,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1037,"2024-09-01T04:24:37Z",6.63,6.63,"2024-09-01T05:37:08Z",6.63,6.66,"2024-09-01T17:37:17Z",6.66,6.61,"2024-09-01T18:10:17Z",6.61,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,"2024-09-01T18:13:57Z",6.65,6.63,"2024-09-01T19:26:28Z",6.63,6.66,"2024-09-02T07:26:37Z",6.66,6.59,"2024-09-02T07:59:58Z",6.58,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,"2024-09-02T08:03:37Z",6.62,6.63,"2024-09-02T09:16:01Z",6.63,6.66,"2024-09-02T21:16:10Z",6.66,6.57,"2024-09-02T21:46:47Z",6.57,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1040,"2024-09-02T21:52:22Z",6.6,6.63,"2024-09-02T23:04:50Z",6.63,6.67,"2024-09-03T11:04:58Z",6.66,6.57,"2024-09-03T11:39:21Z",6.57,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,"2024-09-03T11:43:07Z",6.6,6.63,"2024-09-03T12:55:38Z",6.64,6.66,"2024-09-04T00:55:47Z",6.66,6.58,"2024-09-04T01:30:25Z",6.58,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,"2024-09-04T01:34:27Z",6.6,6.63,"2024-09-04T02:46:58Z",6.64,6.66,"2024-09-04T14:47:07Z",6.65,6.56,"2024-09-04T15:16:01Z",6.56,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,"2024-09-04T15:20:25Z",6.58,6.62,"2024-09-04T16:32:56Z",6.62,6.66,"2024-09-05T04:33:05Z",6.66,6.56,"2024-09-05T05:03:42Z",6.56,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,"2024-09-05T05:08:08Z",6.59,6.63,"2024-09-05T06:20:39Z",6.63,6.66,"2024-09-05T18:20:48Z",6.66,6.57,"2024-09-05T18:53:07Z",6.57,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,"2024-09-05T18:56:52Z",6.6,6.62,"2024-09-05T20:09:29Z",6.62,6.66,"2024-09-06T08:09:38Z",6.65,6.58,"2024-09-06T08:36:09Z",6.58,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,"2024-09-06T08:40:30Z",6.6,6.6,"2024-09-06T09:53:15Z",6.6,6.63,"2024-09-06T21:53:24Z",6.63,6.59,"2024-09-06T22:16:50Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,"2024-09-06T22:21:10Z",6.62,6.57,"2024-09-06T23:33:58Z",6.57,6.66,"2024-09-07T11:34:07Z",6.66,6.62,"2024-09-07T12:00:37Z",6.62,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,"2024-09-07T12:04:35Z",6.63,6.63,"2024-09-07T13:17:17Z",6.62,6.66,"2024-09-08T01:17:26Z",6.65,6.62,"2024-09-08T01:43:36Z",6.62,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,"2024-09-08T01:48:29Z",6.64,6.63,"2024-09-08T03:01:11Z",6.63,6.65,"2024-09-08T15:01:20Z",6.65,6.59,"2024-09-08T15:29:13Z",6.59,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1050,"2024-09-08T15:33:38Z",6.61,6.61,"2024-09-08T16:46:07Z",6.62,6.64,"2024-09-09T04:46:16Z",6.64,6.61,"2024-09-09T05:12:06Z",6.61,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1051,"2024-09-09T05:16:36Z",6.65,6.61,"2024-09-09T06:29:11Z",6.61,6.64,"2024-09-09T18:29:20Z",6.64,6.6,"2024-09-09T18:55:51Z",6.6,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,"2024-09-09T18:59:36Z",6.64,6.55,"2024-09-09T20:12:08Z",6.55,6.56,"2024-09-10T08:12:17Z",6.56,6.56,"2024-09-10T08:31:58Z",6.55,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,"2024-09-10T08:35:24Z",6.6,6.51,"2024-09-10T09:43:44Z",6.51,6.52,"2024-09-10T21:43:53Z",6.51,6.54,"2024-09-10T21:59:49Z",6.54,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1054,"2024-09-10T22:03:18Z",6.58,6.48,"2024-09-10T23:15:47Z",6.48,6.49,"2024-09-11T11:15:56Z",6.49,6.53,"2024-09-11T11:30:29Z",6.53,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,"2024-09-11T11:34:29Z",6.56,6.58,"2024-09-11T12:47:01Z",6.58,6.61,"2024-09-12T00:47:10Z",6.61,6.57,"2024-09-12T01:09:14Z",6.58,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1056,"2024-09-12T01:14:02Z",6.61,6.61,"2024-09-12T02:26:31Z",6.61,6.65,"2024-09-13T02:26:39Z",6.64,6.58,"2024-09-13T02:51:10Z",6.58,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1057,"2024-09-13T02:55:28Z",6.62,6.62,"2024-09-13T04:07:59Z",6.61,6.65,"2024-09-14T04:08:07Z",6.65,6.59,"2024-09-14T04:35:40Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,"2024-09-14T04:40:10Z",6.62,6.62,"2024-09-14T05:52:42Z",6.62,6.65,"2024-09-15T05:52:51Z",6.65,6.59,"2024-09-15T06:19:01Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,"2024-09-15T06:22:42Z",6.62,6.62,"2024-09-15T07:35:14Z",6.62,6.65,"2024-09-16T07:35:23Z",6.65,6.6,"2024-09-16T08:03:36Z",6.6,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,"2024-09-16T08:07:23Z",6.64,6.61,"2024-09-16T09:19:58Z",6.61,6.65,"2024-09-17T09:20:07Z",6.64,6.58,"2024-09-17T09:42:52Z",6.58,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,"2024-09-17T09:46:26Z",6.63,6.62,"2024-09-17T10:58:58Z",6.62,6.65,"2024-09-18T10:59:07Z",6.65,6.61,"2024-09-18T11:25:17Z",6.6,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,"2024-09-18T11:29:39Z",6.65,6.63,"2024-09-18T12:42:11Z",6.63,6.65,"2024-09-19T12:42:20Z",6.65,6.61,"2024-09-19T13:09:11Z",6.61,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,"2024-09-19T13:13:44Z",6.65,6.62,"2024-09-19T14:26:11Z",6.62,6.65,"2024-09-20T14:26:20Z",6.64,6.64,"2024-09-20T14:55:55Z",6.64,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,"2024-09-20T14:59:41Z",6.68,6.61,"2024-09-20T16:12:08Z",6.61,6.65,"2024-09-21T16:12:17Z",6.64,6.62,"2024-09-21T16:40:51Z",6.62,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1065,"2024-09-21T16:44:30Z",6.65,6.6,"2024-09-21T17:56:51Z",6.61,6.65,"2024-09-22T17:57:00Z",6.64,6.62,"2024-09-22T18:26:15Z",6.62,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,"2024-09-22T18:30:07Z",6.64,6.59,"2024-09-22T19:42:36Z",6.59,6.64,"2024-09-23T19:42:44Z",6.64,6.6,"2024-09-23T20:11:19Z",6.6,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,"2024-09-23T20:15:29Z",6.63,6.6,"2024-09-23T21:28:04Z",6.59,6.63,"2024-09-24T21:28:13Z",6.63,6.59,"2024-09-24T21:57:48Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,"2024-09-24T22:01:43Z",6.63,6.6,"2024-09-24T23:14:08Z",6.59,6.64,"2024-09-25T23:14:17Z",6.63,6.59,"2024-09-25T23:44:13Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1069,"2024-09-25T23:49:10Z",6.63,6.6,"2024-09-26T01:01:35Z",6.6,6.64,"2024-09-27T01:01:44Z",6.64,6.59,"2024-09-27T01:28:56Z",6.59,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,"2024-09-27T01:37:11Z",6.62,6.6,"2024-09-27T02:49:40Z",6.6,6.64,"2024-09-28T02:49:48Z",6.64,6.58,"2024-09-28T03:19:03Z",6.58,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,"2024-09-28T03:24:43Z",6.62,6.6,"2024-09-28T04:37:12Z",6.6,6.64,"2024-09-29T04:37:21Z",6.63,6.61,"2024-09-29T05:06:15Z",6.61,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1072,"2024-09-29T05:10:04Z",6.65,6.59,"2024-09-29T06:22:42Z",6.59,6.63,"2024-09-30T06:22:51Z",6.63,6.62,"2024-09-30T06:52:27Z",6.62,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1073,"2024-09-30T06:56:18Z",6.67,6.6,"2024-09-30T08:08:50Z",6.59,6.63,"2024-10-01T08:08:59Z",6.63,6.64,"2024-10-01T08:37:53Z",6.64,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,"2024-10-01T08:41:29Z",6.69,6.55,"2024-10-01T09:50:24Z",6.55,6.6,"2024-10-02T09:50:32Z",6.61,6.66,"2024-10-02T10:13:39Z",6.66,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1075,"2024-10-02T10:18:08Z",6.71,6.59,"2024-10-02T11:30:43Z",6.59,6.62,"2024-10-03T11:30:52Z",6.62,6.65,"2024-10-03T11:56:42Z",6.64,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,"2024-10-03T12:01:16Z",6.7,6.6,"2024-10-03T13:13:38Z",6.59,6.61,"2024-10-04T13:13:47Z",6.61,6.64,"2024-10-04T13:44:23Z",6.64,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,"2024-10-04T13:48:16Z",6.69,6.59,"2024-10-04T15:00:40Z",6.59,6.62,"2024-10-05T15:00:49Z",6.62,6.64,"2024-10-05T15:29:02Z",6.64,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,"2024-10-05T15:33:05Z",6.69,6.6,"2024-10-05T16:45:21Z",6.6,6.63,"2024-10-06T16:45:29Z",6.63,6.64,"2024-10-06T17:12:01Z",6.64,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,"2024-10-06T17:16:16Z",6.69,6.59,"2024-10-06T18:28:48Z",6.59,6.62,"2024-10-07T18:28:57Z",6.62,6.65,"2024-10-07T18:59:33Z",6.65,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,"2024-10-07T19:03:33Z",6.7,6.59,"2024-10-07T20:15:57Z",6.59,6.62,"2024-10-08T20:16:06Z",6.62,6.65,"2024-10-08T20:45:03Z",6.65,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,"2024-10-08T20:48:51Z",6.71,6.58,"2024-10-08T22:01:23Z",6.58,6.62,"2024-10-09T22:01:32Z",6.62,6.65,"2024-10-09T22:33:31Z",6.65,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,"2024-10-09T22:38:01Z",6.7,6.59,"2024-10-09T23:50:17Z",6.59,6.62,"2024-10-10T23:50:25Z",6.61,6.64,"2024-10-11T00:21:02Z",6.64,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,"2024-10-11T00:24:51Z",6.7,6.59,"2024-10-11T01:37:13Z",6.58,6.62,"2024-10-12T01:37:22Z",6.61,6.66,"2024-10-12T02:08:19Z",6.66,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,"2024-10-12T02:12:12Z",6.71,6.58,"2024-10-12T03:24:41Z",6.58,6.62,"2024-10-13T03:24:50Z",6.61,6.65,"2024-10-13T03:53:44Z",6.65,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,"2024-10-13T03:57:21Z",6.7,6.58,"2024-10-13T05:09:46Z",6.58,6.62,"2024-10-14T05:09:55Z",6.62,6.68,"2024-10-14T05:42:35Z",6.68,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,"2024-10-14T05:47:41Z",6.73,6.59,"2024-10-14T07:00:12Z",6.59,6.62,"2024-10-15T07:00:20Z",6.62,6.69,"2024-10-15T07:31:39Z",6.69,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1087,"2024-10-15T07:35:36Z",6.75,6.58,"2024-10-15T08:48:05Z",6.58,6.61,"2024-10-16T08:48:13Z",6.61,6.68,"2024-10-16T09:21:14Z",6.68,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,"2024-10-16T09:25:18Z",6.74,6.59,"2024-10-16T10:37:47Z",6.58,6.61,"2024-10-17T10:37:55Z",6.61,6.67,"2024-10-17T11:10:56Z",6.67,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"2024-10-17T11:14:51Z",6.72,6.58,"2024-10-17T12:27:20Z",6.58,6.62,"2024-10-18T12:27:28Z",6.62,6.69,"2024-10-18T13:00:09Z",6.69,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,"2024-10-18T13:03:56Z",6.75,6.59,"2024-10-18T14:16:34Z",6.59,6.61,"2024-10-19T14:16:43Z",6.61,6.7,"2024-10-19T14:48:02Z",6.71,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,"2024-10-19T14:52:53Z",6.76,6.58,"2024-10-19T16:05:31Z",6.58,6.61,"2024-10-20T16:05:40Z",6.61,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,"2024-10-20T17:43:41Z",6.72,6.57,"2024-10-20T18:56:08Z",6.57,6.61,"2024-10-21T18:56:16Z",6.6,6.71,"2024-10-21T19:32:42Z",6.7,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,"2024-10-21T19:37:06Z",6.75,6.57,"2024-10-21T20:49:33Z",6.57,6.59,"2024-10-22T20:49:42Z",6.6,6.69,"2024-10-22T21:19:39Z",6.7,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,"2024-10-22T21:23:41Z",6.75,6.57,"2024-10-22T22:36:12Z",6.57,6.6,"2024-10-23T22:36:20Z",6.6,6.67,"2024-10-23T23:07:39Z",6.67,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,"2024-10-23T23:11:25Z",6.72,6.57,"2024-10-24T00:23:49Z",6.58,6.6,"2024-10-25T00:23:58Z",6.6,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,"2024-10-25T01:01:45Z",6.72,6.57,"2024-10-25T02:14:16Z",6.57,6.6,"2024-10-26T02:14:25Z",6.6,6.69,"2024-10-26T02:46:03Z",6.69,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,"2024-10-26T02:51:25Z",6.74,6.56,"2024-10-26T04:03:49Z",6.57,6.59,"2024-10-27T04:03:58Z",6.59,6.69,"2024-10-27T04:31:54Z",6.69,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,"2024-10-27T04:36:15Z",6.75,6.84,"2024-10-27T05:08:16Z",6.83,6.83,"2024-10-27T05:08:29Z",6.83,6.83,"2024-10-27T05:08:35Z",6.83,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,"2024-10-27T05:13:00Z",6.88,6.57,"2024-10-27T06:26:06Z",6.57,6.6,"2024-10-28T06:26:15Z",6.6,6.7,"2024-10-28T06:57:54Z",6.7,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,"2024-10-28T07:02:09Z",6.76,6.57,"2024-10-28T08:14:40Z",6.57,6.59,"2024-10-29T08:14:49Z",6.6,6.69,"2024-10-29T08:43:03Z",6.69,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,"2024-10-29T08:46:59Z",6.74,6.58,"2024-10-29T09:59:31Z",6.58,6.6,"2024-10-30T09:59:40Z",6.6,6.69,"2024-10-30T10:29:15Z",6.68,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,"2024-10-30T10:32:59Z",6.73,7.0,"2024-10-30T10:50:18Z",6.99,6.99,"2024-10-30T10:50:32Z",6.99,6.99,"2024-10-30T10:50:37Z",7.0,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,"2024-10-30T10:54:09Z",7.04,6.56,"2024-10-30T12:07:33Z",6.56,6.58,"2024-10-31T12:07:42Z",6.58,6.72,"2024-10-31T12:34:16Z",6.72,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,"2024-10-31T12:39:52Z",6.76,6.53,"2024-10-31T13:52:27Z",6.53,6.56,"2024-11-01T13:52:36Z",6.55,6.68,"2024-11-01T14:16:23Z",6.68,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,"2024-11-01T14:20:47Z",6.73,6.55,"2024-11-01T15:33:19Z",6.56,6.59,"2024-11-02T15:33:28Z",6.58,6.7,"2024-11-02T16:01:21Z",6.71,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,"2024-11-02T16:05:05Z",6.76,6.56,"2024-11-02T17:17:30Z",6.56,6.59,"2024-11-03T17:17:39Z",6.59,6.69,"2024-11-03T17:48:37Z",6.69,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,"2024-11-03T17:53:39Z",6.74,6.57,"2024-11-03T19:06:14Z",6.57,6.59,"2024-11-04T19:06:23Z",6.58,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,"2024-11-04T20:46:27Z",6.77,6.57,"2024-11-04T21:59:08Z",6.57,6.59,"2024-11-05T21:59:17Z",6.59,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,"2024-11-05T23:40:42Z",6.77,6.57,"2024-11-06T00:53:16Z",6.57,6.59,"2024-11-07T00:53:25Z",6.58,6.72,"2024-11-07T01:29:34Z",6.72,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,"2024-11-07T01:34:25Z",6.78,6.57,"2024-11-07T02:47:03Z",6.57,6.59,"2024-11-08T02:47:12Z",6.59,6.75,"2024-11-08T03:22:57Z",6.75,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,"2024-11-08T03:29:37Z",6.8,6.57,"2024-11-08T04:42:25Z",6.57,6.6,"2024-11-09T04:42:34Z",6.6,6.73,"2024-11-09T05:16:57Z",6.73,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,"2024-11-09T05:21:06Z",6.78,6.57,"2024-11-09T06:33:38Z",6.58,6.6,"2024-11-10T06:33:47Z",6.6,6.72,"2024-11-10T07:07:28Z",6.72,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,"2024-11-10T07:13:04Z",6.76,6.57,"2024-11-10T08:25:28Z",6.57,6.6,"2024-11-11T08:25:37Z",6.6,6.74,"2024-11-11T08:59:59Z",6.74,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,"2024-11-11T09:04:25Z",6.79,6.58,"2024-11-11T10:17:00Z",6.58,6.6,"2024-11-12T10:17:09Z",6.59,6.73,"2024-11-12T10:52:16Z",6.73,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1115,"2024-11-12T10:57:27Z",6.79,6.58,"2024-11-12T12:10:01Z",6.57,6.6,"2024-11-13T12:10:10Z",6.59,6.74,"2024-11-13T12:44:12Z",6.74,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1116,"2024-11-13T12:49:29Z",6.79,6.57,"2024-11-13T14:02:03Z",6.57,6.59,"2024-11-14T14:02:12Z",6.59,6.8,"2024-11-14T14:40:43Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,"2024-11-14T14:45:34Z",6.85,6.56,"2024-11-14T15:57:50Z",6.56,6.56,"2024-11-15T15:57:59Z",6.56,6.75,"2024-11-15T16:40:13Z",6.74,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1118,"2024-11-15T16:46:10Z",6.79,6.58,"2024-11-15T17:58:42Z",6.58,6.59,"2024-11-16T17:58:51Z",6.58,6.73,"2024-11-16T18:33:57Z",6.73,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,"2024-11-16T18:39:34Z",6.78,6.58,"2024-11-16T19:52:03Z",6.58,6.59,"2024-11-17T19:52:12Z",6.58,6.77,"2024-11-17T20:32:00Z",6.77,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1120,"2024-11-17T20:37:40Z",6.82,6.58,"2024-11-17T21:50:02Z",6.58,6.59,"2024-11-18T21:50:11Z",6.59,6.77,"2024-11-18T22:23:53Z",6.78,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,"2024-11-18T22:28:17Z",6.82,6.58,"2024-11-18T23:40:51Z",6.58,6.59,"2024-11-19T23:41:00Z",6.59,6.75,"2024-11-20T00:17:46Z",6.76,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,"2024-11-20T00:21:35Z",6.8,6.58,"2024-11-20T01:34:01Z",6.58,6.59,"2024-11-21T01:34:09Z",6.59,6.74,"2024-11-21T02:13:19Z",6.74,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"2024-11-21T02:17:17Z",6.79,6.58,"2024-11-21T03:29:35Z",6.58,6.58,"2024-11-22T03:29:44Z",6.58,6.75,"2024-11-22T04:07:11Z",6.75,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1124,"2024-11-22T04:11:23Z",6.8,6.58,"2024-11-22T05:23:54Z",6.58,6.59,"2024-11-23T05:24:03Z",6.59,6.78,"2024-11-23T06:00:08Z",6.78,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,"2024-11-23T06:05:26Z",6.83,6.58,"2024-11-23T07:17:57Z",6.58,6.59,"2024-11-24T07:18:06Z",6.58,6.75,"2024-11-24T07:53:30Z",6.75,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,"2024-11-24T07:57:27Z",6.79,6.75,"2024-11-24T09:11:15Z",6.75,6.75,"2024-11-24T09:11:29Z",6.74,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,"2024-11-24T10:18:37Z",6.79,6.54,"2024-11-24T11:31:20Z",6.54,6.55,"2024-11-25T11:31:29Z",6.54,6.74,"2024-11-25T11:50:49Z",6.74,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1128,"2024-11-25T11:54:59Z",6.78,6.57,"2024-11-25T13:07:34Z",6.57,6.59,"2024-11-26T13:07:43Z",6.58,6.77,"2024-11-26T13:44:50Z",6.77,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,"2024-11-26T13:49:38Z",6.82,6.33,"2024-11-26T14:56:39Z",6.33,6.34,"2024-11-27T14:56:48Z",6.33,6.8,"2024-11-27T16:26:11Z",6.79,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1130,"2024-11-27T16:30:59Z",6.85,6.58,"2024-11-27T17:43:41Z",6.58,6.59,"2024-11-28T17:43:50Z",6.58,6.82,"2024-11-28T18:24:42Z",6.81,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,"2024-11-28T18:29:17Z",6.87,6.59,"2024-11-28T19:06:25Z",6.59,6.59,"2024-11-29T19:06:33Z",6.58,6.83,"2024-11-29T19:47:25Z",6.83,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1132,"2024-11-29T19:51:35Z",6.89,6.59,"2024-11-29T21:04:09Z",6.59,6.58,"2024-11-30T21:04:18Z",6.58,6.82,"2024-11-30T21:38:40Z",6.82,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1133,"2024-11-30T21:42:49Z",6.87,6.59,"2024-11-30T22:55:31Z",6.58,6.59,"2024-12-01T22:55:40Z",6.58,6.79,"2024-12-01T23:30:23Z",6.79,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,"2024-12-01T23:34:44Z",6.84,6.59,"2024-12-02T00:47:19Z",6.59,6.58,"2024-12-03T00:47:28Z",6.58,6.79,"2024-12-03T01:26:17Z",6.78,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,"2024-12-03T01:32:25Z",6.83,6.58,"2024-12-03T02:44:57Z",6.58,6.57,"2024-12-04T02:45:06Z",6.57,6.8,"2024-12-04T03:21:11Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1136,"2024-12-04T03:26:08Z",6.85,6.58,"2024-12-04T04:38:45Z",6.58,6.58,"2024-12-05T04:38:54Z",6.57,6.81,"2024-12-05T05:14:18Z",6.81,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,"2024-12-05T05:19:24Z",6.87,6.58,"2024-12-05T06:10:03Z",6.58,6.57,"2024-12-06T06:10:11Z",6.57,6.79,"2024-12-06T06:50:26Z",6.79,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1138,"2024-12-06T06:54:40Z",6.84,6.58,"2024-12-06T08:07:04Z",6.57,6.58,"2024-12-07T08:07:13Z",6.57,6.78,"2024-12-07T08:45:21Z",6.78,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1139,"2024-12-07T08:51:01Z",6.83,6.84,"2024-12-07T10:05:43Z",6.84,6.83,"2024-12-07T10:05:56Z",6.84,6.84,"2024-12-07T10:06:02Z",6.84,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,"2024-12-07T10:10:46Z",6.89,6.56,"2024-12-07T11:21:10Z",6.56,6.56,"2024-12-08T11:21:18Z",6.56,6.8,"2024-12-08T12:03:15Z",6.8,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,"2024-12-08T12:09:30Z",6.85,6.83,"2024-12-08T13:07:01Z",6.83,6.83,"2024-12-08T13:07:15Z",6.83,6.83,"2024-12-08T13:07:21Z",6.83,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1142,"2024-12-08T13:11:42Z",6.88,6.81,"2024-12-08T14:26:17Z",6.81,6.81,"2024-12-08T14:26:31Z",6.81,6.81,"2024-12-08T14:26:37Z",6.81,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1143,"2024-12-08T14:31:32Z",6.86,6.81,"2024-12-08T15:45:35Z",6.81,6.81,"2024-12-08T15:45:49Z",6.81,6.81,"2024-12-08T15:45:54Z",6.81,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,"2024-12-08T15:49:44Z",6.86,6.81,"2024-12-08T16:43:54Z",6.81,6.8,"2024-12-08T16:44:08Z",6.8,6.8,"2024-12-08T16:44:15Z",6.81,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1145,"2024-12-08T16:48:06Z",6.86,6.72,"2024-12-08T18:00:10Z",6.72,6.72,"2024-12-08T18:00:24Z",6.72,6.72,"2024-12-08T18:00:29Z",6.72,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1146,"2024-12-08T18:04:31Z",6.77,6.83,"2024-12-08T19:18:08Z",6.83,6.83,"2024-12-08T19:18:22Z",6.83,6.83,"2024-12-08T19:18:25Z",6.82,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1147,"2024-12-08T19:23:10Z",6.87,6.8,"2024-12-08T20:36:06Z",6.8,6.8,"2024-12-08T20:36:20Z",6.8,6.8,"2024-12-08T20:36:25Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,"2024-12-08T20:40:36Z",6.85,6.81,"2024-12-08T21:13:22Z",6.8,6.81,"2024-12-08T21:13:35Z",6.81,6.81,"2024-12-08T21:13:41Z",6.81,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,"2024-12-08T21:17:24Z",6.85,6.81,"2024-12-08T22:01:50Z",6.81,6.8,"2024-12-08T22:02:04Z",6.8,6.81,"2024-12-08T22:02:10Z",6.81,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1150,"2024-12-08T22:05:52Z",6.85,6.8,"2024-12-08T23:19:42Z",6.8,6.8,"2024-12-08T23:19:56Z",6.8,6.8,"2024-12-08T23:20:02Z",6.8,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1151,"2024-12-08T23:23:39Z",6.85,6.8,"2024-12-09T00:37:48Z",6.8,6.79,"2024-12-09T00:38:02Z",6.79,6.79,"2024-12-09T00:38:08Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,"2024-12-09T00:42:11Z",6.84,6.8,"2024-12-09T01:56:20Z",6.79,6.79,"2024-12-09T01:56:34Z",6.79,6.79,"2024-12-09T01:56:40Z",6.79,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1153,"2024-12-09T02:00:22Z",6.84,6.8,"2024-12-09T03:14:05Z",6.8,6.8,"2024-12-09T03:14:19Z",6.8,6.79,"2024-12-09T03:14:25Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,"2024-12-09T03:18:20Z",6.85,6.8,"2024-12-09T03:48:14Z",6.8,6.8,"2024-12-09T03:48:27Z",6.8,6.8,"2024-12-09T03:48:33Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,"2024-12-09T03:52:35Z",6.85,6.8,"2024-12-09T05:06:28Z",6.8,6.8,"2024-12-09T05:06:42Z",6.8,6.8,"2024-12-09T05:06:47Z",6.8,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,"2024-12-09T05:11:49Z",6.85,6.8,"2024-12-09T06:03:56Z",6.8,6.8,"2024-12-09T06:04:10Z",6.79,6.8,"2024-12-09T06:04:15Z",6.8,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,"2024-12-09T06:07:54Z",6.85,6.8,"2024-12-09T07:21:44Z",6.8,6.8,"2024-12-09T07:21:58Z",6.79,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,"2024-12-09T08:29:05Z",6.85,6.79,"2024-12-09T09:42:42Z",6.79,6.79,"2024-12-09T09:42:55Z",6.79,6.79,"2024-12-09T09:43:01Z",6.79,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,"2024-12-09T09:46:53Z",6.83,6.28,"2024-12-09T10:53:07Z",6.28,6.29,"2024-12-10T10:53:16Z",6.28,6.83,"2024-12-10T12:17:31Z",6.83,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,"2024-12-10T12:22:49Z",6.88,6.57,"2024-12-10T13:35:26Z",6.57,6.57,"2024-12-11T13:35:35Z",6.57,6.82,"2024-12-11T14:17:08Z",6.83,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,"2024-12-11T14:22:06Z",6.87,6.58,"2024-12-11T15:34:37Z",6.57,6.57,"2024-12-12T15:34:46Z",6.57,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,"2024-12-12T17:23:01Z",6.89,6.58,"2024-12-12T18:35:42Z",6.58,6.57,"2024-12-13T18:35:51Z",6.57,6.83,"2024-12-13T19:12:38Z",6.83,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,"2024-12-13T19:16:52Z",6.89,6.57,"2024-12-13T20:29:37Z",6.57,6.57,"2024-12-14T20:29:46Z",6.57,6.83,"2024-12-14T21:09:57Z",6.83,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1164,"2024-12-14T21:16:14Z",6.89,6.58,"2024-12-14T22:28:46Z",6.58,6.57,"2024-12-15T22:28:55Z",6.57,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1165,"2024-12-16T00:14:26Z",6.89,6.58,"2024-12-16T01:27:04Z",6.58,6.57,"2024-12-17T01:27:13Z",6.56,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1166,"2024-12-17T03:17:13Z",6.89,6.59,"2024-12-17T04:29:59Z",6.58,6.57,"2024-12-18T04:30:08Z",6.57,6.84,"2024-12-18T05:09:38Z",6.84,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,"2024-12-18T05:15:35Z",6.89,6.58,"2024-12-18T06:28:15Z",6.58,6.58,"2024-12-19T06:28:24Z",6.57,6.84,"2024-12-19T07:06:53Z",6.84,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1168,"2024-12-19T07:11:32Z",6.89,6.58,"2024-12-19T08:24:25Z",6.58,6.57,"2024-12-20T08:24:34Z",6.57,6.85,"2024-12-20T09:05:06Z",6.85,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1169,"2024-12-20T09:09:40Z",6.91,6.58,"2024-12-20T10:22:18Z",6.58,6.57,"2024-12-21T10:22:27Z",6.57,6.86,"2024-12-21T11:02:59Z",6.86,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1170,"2024-12-21T11:12:12Z",6.92,6.58,"2024-12-21T12:25:23Z",6.58,6.57,"2024-12-22T12:25:32Z",6.57,6.86,"2024-12-22T13:05:02Z",6.86,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,"2024-12-22T13:09:02Z",6.92,6.58,"2024-12-22T14:21:46Z",6.58,6.58,"2024-12-23T14:21:54Z",6.57,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,"2024-12-23T15:09:16Z",6.93,6.58,"2024-12-23T16:22:06Z",6.58,6.57,"2024-12-24T16:22:15Z",6.57,6.86,"2024-12-24T17:02:26Z",6.85,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,"2024-12-24T17:06:40Z",6.9,6.58,"2024-12-24T18:19:27Z",6.59,6.57,"2024-12-25T18:19:36Z",6.57,6.9,"2024-12-25T19:01:50Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1174,"2024-12-25T19:12:47Z",6.97,6.59,"2024-12-25T20:25:37Z",6.59,6.57,"2024-12-26T20:25:46Z",6.57,6.9,"2024-12-26T21:09:47Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,"2024-12-26T21:13:44Z",6.96,6.58,"2024-12-26T22:26:35Z",6.58,6.57,"2024-12-27T22:26:44Z",6.57,6.9,"2024-12-27T23:07:16Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1176,"2024-12-27T23:11:57Z",6.95,6.59,"2024-12-28T00:24:29Z",6.59,6.58,"2024-12-29T00:24:38Z",6.58,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,"2024-12-29T02:07:08Z",6.96,6.59,"2024-12-29T03:19:53Z",6.59,6.57,"2024-12-30T03:20:02Z",6.57,6.9,"2024-12-30T03:59:32Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,"2024-12-30T04:04:47Z",6.95,6.59,"2024-12-30T05:17:16Z",6.59,6.58,"2024-12-31T05:17:25Z",6.58,6.87,"2024-12-31T05:54:31Z",6.87,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1179,"2024-12-31T05:58:31Z",6.93,6.59,"2024-12-31T07:11:03Z",6.59,6.58,"2025-01-01T07:11:12Z",6.58,6.89,"2025-01-01T07:46:36Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,"2025-01-01T08:17:50Z",6.98,6.59,"2025-01-01T09:30:24Z",6.59,6.57,"2025-01-02T09:30:32Z",6.57,6.88,"2025-01-02T10:10:02Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,"2025-01-02T10:41:17Z",6.98,6.59,"2025-01-02T11:53:54Z",6.59,6.58,"2025-01-03T11:54:03Z",6.57,6.88,"2025-01-03T12:33:51Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1182,"2025-01-03T12:41:51Z",6.93,6.58,"2025-01-03T13:54:28Z",6.58,6.57,"2025-01-04T13:54:37Z",6.57,6.88,"2025-01-04T14:35:50Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,"2025-01-04T14:40:46Z",6.94,6.58,"2025-01-04T15:53:24Z",6.58,6.57,"2025-01-05T15:53:33Z",6.57,6.88,"2025-01-05T16:34:05Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,"2025-01-05T16:38:18Z",6.94,6.59,"2025-01-05T17:50:58Z",6.59,6.58,"2025-01-06T17:51:07Z",6.58,6.9,"2025-01-06T18:29:56Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,"2025-01-06T18:34:57Z",6.95,6.92,"2025-01-06T19:42:04Z",6.92,6.92,"2025-01-06T19:42:18Z",6.91,6.92,"2025-01-06T19:42:24Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,"2025-01-06T19:46:23Z",6.96,6.91,"2025-01-06T21:00:08Z",6.91,6.91,"2025-01-06T21:00:22Z",6.91,6.91,"2025-01-06T21:00:28Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1187,"2025-01-06T21:04:00Z",6.96,6.91,"2025-01-06T21:53:11Z",6.91,6.91,"2025-01-06T21:53:25Z",6.91,6.91,"2025-01-06T21:53:30Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,"2025-01-06T21:57:18Z",6.96,6.91,"2025-01-06T23:10:37Z",6.91,6.91,"2025-01-06T23:10:51Z",6.91,6.91,"2025-01-06T23:10:57Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,"2025-01-06T23:15:38Z",6.96,6.92,"2025-01-06T23:57:37Z",6.91,6.91,"2025-01-06T23:57:51Z",6.91,6.91,"2025-01-06T23:57:57Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,"2025-01-07T00:01:50Z",6.96,6.61,"2025-01-07T01:14:30Z",6.61,6.58,"2025-01-08T01:14:39Z",6.58,6.89,"2025-01-08T01:50:07Z",6.89,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,"2025-01-08T01:53:52Z",6.94,6.58,"2025-01-08T03:06:26Z",6.58,6.57,"2025-01-09T03:06:35Z",6.56,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,"2025-01-09T04:57:14Z",6.96,6.59,"2025-01-09T06:10:02Z",6.59,6.56,"2025-01-10T06:10:11Z",6.56,6.92,"2025-01-10T06:57:56Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1193,"2025-01-10T07:11:47Z",6.99,6.59,"2025-01-10T08:24:29Z",6.59,6.57,"2025-01-11T08:24:38Z",6.57,6.89,"2025-01-11T09:04:49Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,"2025-01-11T09:10:34Z",6.94,6.59,"2025-01-11T10:23:19Z",6.59,6.57,"2025-01-12T10:23:28Z",6.57,6.91,"2025-01-12T11:05:45Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1195,"2025-01-12T11:11:25Z",6.96,6.59,"2025-01-12T12:24:07Z",6.59,6.58,"2025-01-13T12:24:16Z",6.57,6.91,"2025-01-13T13:05:08Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,"2025-01-13T13:23:21Z",6.97,6.59,"2025-01-13T14:36:22Z",6.59,6.58,"2025-01-14T14:36:31Z",6.57,6.98,"2025-01-14T15:18:25Z",6.98,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,"2025-01-14T15:32:29Z",7.04,6.59,"2025-01-14T16:45:33Z",6.59,6.58,"2025-01-15T16:45:42Z",6.57,6.9,"2025-01-15T17:24:11Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,"2025-01-15T17:31:01Z",6.95,6.59,"2025-01-15T18:44:09Z",6.59,6.57,"2025-01-16T18:44:17Z",6.57,6.92,"2025-01-16T19:25:30Z",6.92,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1199,"2025-01-16T19:56:45Z",7.02,6.6,"2025-01-16T21:09:43Z",6.6,6.58,"2025-01-17T21:09:52Z",6.57,6.91,"2025-01-17T21:50:03Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,"2025-01-17T22:21:18Z",7.0,6.6,"2025-01-17T23:33:55Z",6.6,6.58,"2025-01-18T23:34:04Z",6.57,6.92,"2025-01-19T00:13:55Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1201,"2025-01-19T00:45:10Z",7.01,6.6,"2025-01-19T01:57:51Z",6.6,6.58,"2025-01-20T01:58:00Z",6.57,6.9,"2025-01-20T02:38:52Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,"2025-01-20T03:10:07Z",6.99,6.6,"2025-01-20T04:22:44Z",6.6,6.58,"2025-01-21T04:22:53Z",6.58,6.89,"2025-01-21T05:01:48Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1203,"2025-01-21T05:33:03Z",6.99,6.6,"2025-01-21T06:45:47Z",6.6,6.57,"2025-01-22T06:45:56Z",6.57,6.9,"2025-01-22T07:25:01Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1204,"2025-01-22T07:37:18Z",6.97,6.59,"2025-01-22T08:39:34Z",6.6,6.57,"2025-01-23T08:39:43Z",6.57,6.91,"2025-01-23T09:20:55Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,"2025-01-23T09:24:57Z",6.97,6.6,"2025-01-23T10:37:50Z",6.59,6.58,"2025-01-24T10:37:59Z",6.58,6.94,"2025-01-24T11:18:52Z",6.94,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,"2025-01-24T11:50:07Z",7.03,6.61,"2025-01-24T13:03:07Z",6.6,6.58,"2025-01-25T13:03:16Z",6.57,6.89,"2025-01-25T13:43:28Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,"2025-01-25T14:14:43Z",6.98,6.6,"2025-01-25T15:27:34Z",6.6,6.58,"2025-01-26T15:27:43Z",6.57,6.9,"2025-01-26T16:09:19Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,"2025-01-26T16:40:34Z",6.99,6.61,"2025-01-26T17:38:37Z",6.61,6.58,"2025-01-27T17:38:46Z",6.58,6.9,"2025-01-27T18:20:40Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,"2025-01-27T18:51:55Z",6.99,6.6,"2025-01-27T20:04:49Z",6.6,6.58,"2025-01-28T20:04:58Z",6.58,6.9,"2025-01-28T20:47:12Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,"2025-01-28T21:18:27Z",6.99,6.61,"2025-01-28T22:28:14Z",6.61,6.59,"2025-01-29T22:28:22Z",6.58,6.89,"2025-01-29T23:05:29Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1211,"2025-01-29T23:36:44Z",6.98,6.6,"2025-01-30T00:49:34Z",6.6,6.57,"2025-01-31T00:49:43Z",6.58,6.9,"2025-01-31T01:33:39Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,"2025-01-31T02:04:54Z",6.99,6.61,"2025-01-31T03:17:42Z",6.6,6.58,"2025-02-01T03:17:51Z",6.58,6.89,"2025-02-01T04:00:46Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,"2025-02-01T04:32:01Z",6.98,6.61,"2025-02-01T05:44:46Z",6.61,6.58,"2025-02-02T05:44:55Z",6.58,6.9,"2025-02-02T06:27:09Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,"2025-02-02T06:58:24Z",6.99,6.62,"2025-02-02T08:11:12Z",6.62,6.58,"2025-02-03T08:11:21Z",6.58,6.9,"2025-02-03T08:54:39Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,"2025-02-03T09:25:54Z",6.99,6.61,"2025-02-03T10:38:41Z",6.61,6.6,"2025-02-04T10:38:50Z",6.6,6.91,"2025-02-04T11:22:46Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,"2025-02-04T11:54:02Z",7.0,6.7,"2025-02-04T12:19:58Z",6.69,6.6,"2025-02-05T12:20:07Z",6.6,6.91,"2025-02-05T13:05:05Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,"2025-02-05T13:36:20Z",7.0,6.63,"2025-02-05T14:49:07Z",6.63,6.6,"2025-02-06T14:49:15Z",6.6,6.89,"2025-02-06T15:35:15Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,"2025-02-06T16:06:29Z",6.98,6.63,"2025-02-06T17:19:14Z",6.62,6.59,"2025-02-07T17:19:23Z",6.59,6.91,"2025-02-07T18:01:16Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,"2025-02-07T18:32:31Z",7.0,6.62,"2025-02-07T19:44:08Z",6.62,6.59,"2025-02-08T19:44:17Z",6.59,6.91,"2025-02-08T20:27:13Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1220,"2025-02-08T20:58:28Z",7.0,6.61,"2025-02-08T22:11:25Z",6.61,6.59,"2025-02-09T22:11:34Z",6.59,6.89,"2025-02-09T22:54:08Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,"2025-02-09T23:25:23Z",6.98,6.62,"2025-02-10T00:38:08Z",6.62,6.6,"2025-02-11T00:38:16Z",6.59,6.89,"2025-02-11T01:20:10Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,"2025-02-11T01:51:25Z",6.98,6.66,"2025-02-11T02:25:57Z",6.66,6.6,"2025-02-12T02:26:06Z",6.59,6.89,"2025-02-12T03:10:43Z",6.9,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,"2025-02-12T03:41:58Z",6.98,6.62,"2025-02-12T04:54:46Z",6.62,6.6,"2025-02-13T04:54:55Z",6.59,6.91,"2025-02-13T05:41:35Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1224,"2025-02-13T06:12:50Z",7.0,6.62,"2025-02-13T07:24:21Z",6.62,6.59,"2025-02-14T07:24:30Z",6.59,6.89,"2025-02-14T08:11:32Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,"2025-02-14T08:42:46Z",6.98,6.66,"2025-02-14T09:24:56Z",6.66,6.59,"2025-02-15T09:25:05Z",6.59,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,"2025-02-15T11:19:10Z",6.96,6.68,"2025-02-15T11:43:00Z",6.68,6.59,"2025-02-16T11:43:08Z",6.59,6.89,"2025-02-16T12:30:51Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1227,"2025-02-16T13:02:06Z",6.98,6.62,"2025-02-16T14:14:40Z",6.62,6.6,"2025-02-17T14:14:49Z",6.59,6.89,"2025-02-17T15:02:31Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1228,"2025-02-17T15:33:47Z",6.98,6.32,"2025-02-17T16:39:29Z",6.32,6.31,"2025-02-18T16:39:38Z",6.31,6.89,"2025-02-18T18:18:55Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1229,"2025-02-18T18:50:10Z",6.98,6.64,"2025-02-18T19:47:20Z",6.64,6.6,"2025-02-19T19:47:29Z",6.6,6.9,"2025-02-19T20:35:14Z",6.89,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1230,"2025-02-19T21:06:29Z",6.99,6.64,"2025-02-19T22:19:20Z",6.64,6.6,"2025-02-20T22:19:29Z",6.6,6.89,"2025-02-20T23:07:31Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,"2025-02-20T23:38:46Z",6.98,6.65,"2025-02-21T00:51:41Z",6.65,6.61,"2025-02-22T00:51:49Z",6.6,6.89,"2025-02-22T01:39:52Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,"2025-02-22T02:11:07Z",6.98,6.65,"2025-02-22T03:24:01Z",6.65,6.61,"2025-02-23T03:24:10Z",6.6,6.9,"2025-02-23T04:12:33Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1233,"2025-02-23T04:43:48Z",6.99,6.65,"2025-02-23T05:56:38Z",6.65,6.61,"2025-02-24T05:56:47Z",6.6,6.9,"2025-02-24T06:44:29Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1234,"2025-02-24T07:15:44Z",6.99,6.64,"2025-02-24T08:28:29Z",6.64,6.6,"2025-02-25T08:28:38Z",6.6,6.89,"2025-02-25T09:16:19Z",6.89,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,"2025-02-25T09:47:34Z",6.98,6.65,"2025-02-25T11:00:19Z",6.65,6.6,"2025-02-26T11:00:27Z",6.6,6.9,"2025-02-26T11:44:45Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,"2025-02-26T12:16:00Z",6.99,6.63,"2025-02-26T13:28:54Z",6.63,6.61,"2025-02-27T13:29:03Z",6.61,6.9,"2025-02-27T14:08:53Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,"2025-02-27T14:40:08Z",6.98,6.64,"2025-02-27T15:52:58Z",6.64,6.61,"2025-02-28T15:53:07Z",6.61,6.9,"2025-02-28T16:41:53Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,"2025-02-28T17:13:08Z",6.99,6.67,"2025-02-28T18:09:02Z",6.67,6.62,"2025-03-01T18:09:10Z",6.62,6.92,"2025-03-01T18:58:14Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,"2025-03-01T19:10:57Z",6.98,6.66,"2025-03-01T20:24:05Z",6.66,6.63,"2025-03-02T20:24:13Z",6.63,6.93,"2025-03-02T21:11:17Z",6.93,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1240,"2025-03-02T21:24:00Z",7.0,6.68,"2025-03-02T22:37:04Z",6.68,6.71,"2025-03-03T22:37:13Z",6.7,6.95,"2025-03-03T23:26:38Z",6.94,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,"2025-03-03T23:39:33Z",7.01,6.75,"2025-03-04T00:52:37Z",6.74,6.71,"2025-03-05T00:52:46Z",6.71,6.94,"2025-03-05T01:45:15Z",6.94,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,"2025-03-05T01:58:03Z",7.0,6.53,"2025-03-05T03:08:23Z",6.53,6.55,"2025-03-06T03:08:32Z",6.55,6.93,"2025-03-06T04:12:17Z",6.93,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,"2025-03-06T04:25:08Z",6.99,6.74,"2025-03-06T05:38:09Z",6.74,6.67,"2025-03-07T05:38:18Z",6.66,6.92,"2025-03-07T06:25:39Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1244,"2025-03-07T06:38:24Z",6.98,6.71,"2025-03-07T07:50:20Z",6.71,6.73,"2025-03-08T07:50:29Z",6.73,6.94,"2025-03-08T08:45:01Z",6.94,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1245,"2025-03-08T09:00:11Z",7.01,6.75,"2025-03-08T09:53:20Z",6.74,6.73,"2025-03-09T09:53:29Z",6.73,6.91,"2025-03-09T10:48:00Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1246,"2025-03-09T11:00:46Z",6.98,6.64,"2025-03-09T12:13:11Z",6.64,6.64,"2025-03-10T12:13:20Z",6.64,6.91,"2025-03-10T13:27:24Z",6.91,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1247,"2025-03-10T13:34:55Z",6.96,6.74,"2025-03-10T14:37:41Z",6.74,6.72,"2025-03-11T14:37:50Z",6.72,6.92,"2025-03-11T15:36:28Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1248,"2025-03-11T15:40:49Z",6.97,6.74,"2025-03-11T16:53:40Z",6.74,6.73,"2025-03-12T16:53:49Z",6.73,6.92,"2025-03-12T17:50:14Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,"2025-03-12T17:54:57Z",6.96,6.74,"2025-03-12T19:08:16Z",6.74,6.73,"2025-03-13T19:08:25Z",6.72,6.93,"2025-03-13T20:03:38Z",6.93,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,"2025-03-13T20:07:51Z",6.98,6.75,"2025-03-13T21:20:59Z",6.74,6.73,"2025-03-14T21:21:07Z",6.73,6.92,"2025-03-14T22:17:02Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,"2025-03-14T22:21:34Z",6.96,6.74,"2025-03-14T23:34:27Z",6.74,6.73,"2025-03-15T23:34:36Z",6.73,6.91,"2025-03-16T00:29:49Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,"2025-03-16T00:33:46Z",6.95,6.76,"2025-03-16T00:58:44Z",6.76,6.73,"2025-03-17T00:58:53Z",6.72,6.93,"2025-03-17T01:57:11Z",6.93,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,"2025-03-17T02:01:52Z",6.97,6.75,"2025-03-17T02:40:34Z",6.75,6.73,"2025-03-18T02:40:42Z",6.73,6.92,"2025-03-18T03:39:41Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1254,"2025-03-18T03:45:17Z",6.97,6.74,"2025-03-18T04:51:40Z",6.74,6.73,"2025-03-19T04:51:49Z",6.73,6.91,"2025-03-19T05:50:48Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,"2025-03-19T05:55:02Z",6.96,6.74,"2025-03-19T07:08:16Z",6.74,6.73,"2025-03-20T07:08:25Z",6.72,6.94,"2025-03-20T08:07:44Z",6.94,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,"2025-03-20T08:13:39Z",6.99,6.74,"2025-03-20T09:26:52Z",6.73,6.73,"2025-03-21T09:27:01Z",6.73,6.93,"2025-03-21T10:22:34Z",6.94,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,"2025-03-21T10:27:17Z",6.98,6.75,"2025-03-21T11:20:34Z",6.74,6.73,"2025-03-22T11:20:43Z",6.72,6.93,"2025-03-22T12:17:59Z",6.93,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,"2025-03-22T12:23:49Z",6.98,6.74,"2025-03-22T13:36:46Z",6.74,6.73,"2025-03-23T13:36:54Z",6.72,6.96,"2025-03-23T14:36:54Z",6.95,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1259,"2025-03-23T14:42:51Z",7.0,6.91,"2025-03-23T15:54:08Z",6.9,6.9,"2025-03-23T15:54:22Z",6.9,6.9,"2025-03-23T15:54:28Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,"2025-03-23T15:59:02Z",6.96,6.89,"2025-03-23T17:02:30Z",6.89,6.89,"2025-03-23T17:02:44Z",6.89,6.89,"2025-03-23T17:02:50Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,"2025-03-23T17:07:56Z",6.94,6.75,"2025-03-23T18:21:07Z",6.75,6.76,"2025-03-24T18:21:16Z",6.76,6.95,"2025-03-24T18:51:35Z",6.95,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,"2025-03-24T18:56:06Z",7.0,6.75,"2025-03-24T20:09:19Z",6.75,6.76,"2025-03-25T20:09:28Z",6.75,6.93,"2025-03-25T20:41:06Z",6.93,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,"2025-03-25T20:44:44Z",6.98,6.75,"2025-03-25T21:54:01Z",6.75,6.74,"2025-03-26T21:54:10Z",6.73,6.93,"2025-03-26T22:32:18Z",6.93,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1264,"2025-03-26T22:37:15Z",6.98,6.74,"2025-03-26T23:50:21Z",6.74,6.74,"2025-03-27T23:50:30Z",6.74,6.91,"2025-03-28T00:24:32Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,"2025-03-28T00:29:42Z",6.96,6.75,"2025-03-28T01:42:35Z",6.75,6.75,"2025-03-29T01:42:44Z",6.75,6.97,"2025-03-29T02:10:37Z",6.97,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,"2025-03-29T02:14:42Z",7.02,6.75,"2025-03-29T03:27:55Z",6.75,6.74,"2025-03-30T03:28:03Z",6.74,6.95,"2025-03-30T04:14:45Z",6.95,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,"2025-03-30T04:21:37Z",6.99,6.74,"2025-03-30T05:35:00Z",6.74,6.74,"2025-03-31T05:35:09Z",6.74,6.97,"2025-03-31T06:17:44Z",6.96,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,"2025-03-31T06:25:45Z",7.01,6.74,"2025-03-31T07:38:33Z",6.74,6.73,"2025-04-01T07:38:42Z",6.73,6.95,"2025-04-01T08:30:30Z",6.95,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,"2025-04-01T08:34:40Z",7.0,6.74,"2025-04-01T09:47:46Z",6.74,6.72,"2025-04-02T09:47:54Z",6.73,6.92,"2025-04-02T10:43:49Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,"2025-04-02T10:49:21Z",6.96,6.74,"2025-04-02T12:02:14Z",6.74,6.72,"2025-04-03T12:02:23Z",6.72,6.91,"2025-04-03T13:02:03Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,"2025-04-03T13:33:18Z",7.01,6.92,"2025-04-03T14:33:47Z",6.92,6.91,"2025-04-03T14:34:01Z",6.91,6.91,"2025-04-03T14:34:06Z",6.92,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,"2025-04-03T15:05:20Z",6.99,6.9,"2025-04-03T16:18:56Z",6.89,6.89,"2025-04-03T16:19:10Z",6.89,6.89,"2025-04-03T16:19:16Z",6.9,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,"2025-04-03T16:50:29Z",6.97,6.74,"2025-04-03T18:02:51Z",6.73,6.73,"2025-04-04T18:03:00Z",6.72,6.91,"2025-04-04T18:57:32Z",6.91,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"2025-04-04T19:28:47Z",7.0,6.73,"2025-04-04T20:39:23Z",6.73,6.72,"2025-04-05T20:39:32Z",6.72,6.89,"2025-04-05T21:33:23Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1275,"2025-04-05T22:04:38Z",6.99,6.73,"2025-04-05T23:17:25Z",6.72,6.72,"2025-04-06T23:17:33Z",6.72,6.89,"2025-04-07T00:11:04Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,"2025-04-07T00:42:18Z",6.97,6.6,"2025-04-07T01:52:04Z",6.59,6.6,"2025-04-08T01:52:12Z",6.6,6.89,"2025-04-08T03:03:49Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,"2025-04-08T03:35:04Z",6.98,6.73,"2025-04-08T04:47:44Z",6.73,6.72,"2025-04-09T04:47:53Z",6.72,6.9,"2025-04-09T05:41:44Z",6.9,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1278,"2025-04-09T06:12:59Z",6.98,6.73,"2025-04-09T07:25:44Z",6.73,6.72,"2025-04-10T07:25:53Z",6.72,6.89,"2025-04-10T08:18:48Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,"2025-04-10T08:50:03Z",6.97,6.73,"2025-04-10T10:01:09Z",6.73,6.73,"2025-04-11T10:01:17Z",6.72,6.89,"2025-04-11T10:53:47Z",6.89,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,"2025-04-11T11:25:02Z",6.98,6.73,"2025-04-11T12:17:43Z",6.73,6.72,"2025-04-12T12:17:52Z",6.72,6.88,"2025-04-12T13:11:22Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,"2025-04-12T13:42:37Z",6.97,6.73,"2025-04-12T14:55:25Z",6.73,6.73,"2025-04-13T14:55:34Z",6.73,6.89,"2025-04-13T15:48:44Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,"2025-04-13T16:19:59Z",6.97,6.73,"2025-04-13T17:32:39Z",6.73,6.73,"2025-04-14T17:32:48Z",6.73,6.89,"2025-04-14T18:25:17Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1283,"2025-04-14T18:56:32Z",6.97,6.74,"2025-04-14T19:40:57Z",6.74,6.73,"2025-04-15T19:41:06Z",6.73,6.9,"2025-04-15T20:34:16Z",6.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,"2025-04-15T21:05:31Z",6.98,6.73,"2025-04-15T22:18:18Z",6.72,6.72,"2025-04-16T22:18:26Z",6.72,6.88,"2025-04-16T23:11:36Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,"2025-04-16T23:42:51Z",6.96,6.73,"2025-04-17T00:55:26Z",6.72,6.73,"2025-04-18T00:55:34Z",6.73,6.88,"2025-04-18T01:49:46Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,"2025-04-18T02:21:01Z",6.96,6.72,"2025-04-18T03:33:39Z",6.72,6.72,"2025-04-19T03:33:48Z",6.72,6.88,"2025-04-19T04:27:18Z",6.88,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,"2025-04-19T04:58:33Z",6.97,6.72,"2025-04-19T06:11:14Z",6.72,6.73,"2025-04-20T06:11:23Z",6.72,6.87,"2025-04-20T07:03:52Z",6.87,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,"2025-04-20T07:35:06Z",6.95,6.72,"2025-04-20T08:47:44Z",6.72,6.73,"2025-04-21T08:47:53Z",6.72,6.88,"2025-04-21T09:41:24Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,"2025-04-21T10:12:38Z",6.96,6.72,"2025-04-21T11:25:17Z",6.72,6.73,"2025-04-22T11:25:25Z",6.72,6.87,"2025-04-22T12:18:35Z",6.88,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,"2025-04-22T12:49:50Z",6.94,6.73,"2025-04-22T14:02:32Z",6.72,6.72,"2025-04-23T14:02:40Z",6.72,6.89,"2025-04-23T14:55:51Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,"2025-04-23T15:27:06Z",6.96,6.72,"2025-04-23T16:39:54Z",6.72,6.72,"2025-04-24T16:40:02Z",6.72,6.87,"2025-04-24T17:33:54Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,"2025-04-24T18:05:09Z",6.94,6.72,"2025-04-24T19:17:49Z",6.72,6.72,"2025-04-25T19:17:58Z",6.72,6.87,"2025-04-25T20:12:30Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,"2025-04-25T20:43:45Z",6.94,6.72,"2025-04-25T21:56:32Z",6.72,6.72,"2025-04-26T21:56:40Z",6.71,6.87,"2025-04-26T22:51:02Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,"2025-04-26T23:22:17Z",6.94,6.72,"2025-04-27T00:35:01Z",6.72,6.72,"2025-04-28T00:35:10Z",6.71,6.87,"2025-04-28T01:27:59Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,"2025-04-28T01:59:15Z",6.94,6.72,"2025-04-28T03:11:58Z",6.72,6.7,"2025-04-29T03:12:07Z",6.69,6.88,"2025-04-29T04:04:15Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,"2025-04-29T04:35:30Z",6.96,6.71,"2025-04-29T05:48:05Z",6.71,6.69,"2025-04-30T05:48:14Z",6.69,6.88,"2025-04-30T06:42:25Z",6.88,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,"2025-04-30T07:13:40Z",6.96,6.7,"2025-04-30T08:26:33Z",6.7,6.69,"2025-05-01T08:26:42Z",6.69,6.88,"2025-05-01T09:20:54Z",6.88,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,"2025-05-01T09:52:09Z",6.95,6.69,"2025-05-01T11:04:53Z",6.69,6.69,"2025-05-02T11:05:02Z",6.69,6.87,"2025-05-02T12:01:58Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,"2025-05-02T12:33:13Z",6.94,6.7,"2025-05-02T13:39:23Z",6.69,6.69,"2025-05-03T13:39:32Z",6.68,6.87,"2025-05-03T14:36:39Z",6.87,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,"2025-05-03T14:49:25Z",6.92,6.7,"2025-05-03T16:02:18Z",6.69,6.69,"2025-05-04T16:02:27Z",6.69,6.87,"2025-05-04T16:59:43Z",6.88,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,"2025-05-04T17:12:33Z",6.89,6.7,"2025-05-04T18:22:24Z",6.7,6.69,"2025-05-05T18:22:33Z",6.69,6.86,"2025-05-05T19:20:09Z",6.87,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,"2025-05-05T19:33:00Z",6.91,6.69,"2025-05-05T20:45:55Z",6.7,6.69,"2025-05-06T20:46:03Z",6.69,6.86,"2025-05-06T21:46:48Z",6.85,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,"2025-05-06T21:59:45Z",6.9,6.69,"2025-05-06T23:12:38Z",6.69,6.68,"2025-05-07T23:12:47Z",6.68,6.86,"2025-05-08T00:11:49Z",6.86,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,"2025-05-08T00:24:38Z",6.91,6.7,"2025-05-08T01:37:20Z",6.69,6.69,"2025-05-09T01:37:28Z",6.68,6.86,"2025-05-09T02:35:05Z",6.86,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,"2025-05-09T02:47:54Z",6.91,6.69,"2025-05-09T04:00:38Z",6.69,6.69,"2025-05-10T04:00:46Z",6.68,6.89,"2025-05-10T04:59:04Z",6.89,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,"2025-05-10T05:11:55Z",6.93,6.69,"2025-05-10T06:24:53Z",6.69,6.69,"2025-05-11T06:25:02Z",6.69,6.91,"2025-05-11T07:17:31Z",6.92,6.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,"2025-05-11T07:33:06Z",6.97,6.7,"2025-05-11T08:46:56Z",6.7,6.69,"2025-05-12T08:47:05Z",6.69,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,"2025-05-12T10:46:16Z",6.92,6.7,"2025-05-12T11:58:54Z",6.7,6.69,"2025-05-13T11:59:03Z",6.68,6.87,"2025-05-13T12:54:57Z",6.88,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1309,"2025-05-13T13:01:52Z",6.92,6.69,"2025-05-13T14:14:53Z",6.69,6.69,"2025-05-14T14:15:02Z",6.69,6.85,"2025-05-14T15:10:36Z",6.85,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,"2025-05-14T15:14:53Z",6.86,6.7,"2025-05-14T16:27:53Z",6.69,6.69,"2025-05-15T16:28:02Z",6.69,6.87,"2025-05-15T17:24:37Z",6.86,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1311,"2025-05-15T17:29:24Z",6.87,6.7,"2025-05-15T18:42:25Z",6.69,6.68,"2025-05-16T18:42:34Z",6.68,6.83,"2025-05-16T19:35:44Z",6.83,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,"2025-05-16T19:40:15Z",6.84,6.71,"2025-05-16T20:49:10Z",6.72,6.71,"2025-05-17T20:49:18Z",6.71,6.86,"2025-05-17T21:30:11Z",6.86,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,"2025-05-17T21:36:03Z",6.89,6.95,"2025-05-17T22:32:23Z",6.95,6.95,"2025-05-17T22:32:37Z",6.95,6.95,"2025-05-17T22:32:42Z",6.95,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1314,"2025-05-17T22:36:15Z",7.0,6.68,"2025-05-17T23:49:44Z",6.67,6.67,"2025-05-18T23:49:53Z",6.67,6.83,"2025-05-19T00:44:04Z",6.83,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1315,"2025-05-19T00:48:37Z",6.82,6.68,"2025-05-19T02:01:27Z",6.68,6.67,"2025-05-20T02:01:36Z",6.68,6.83,"2025-05-20T02:53:44Z",6.82,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1316,"2025-05-20T02:58:17Z",6.82,6.7,"2025-05-20T03:45:42Z",6.69,6.68,"2025-05-21T03:45:50Z",6.67,6.84,"2025-05-21T04:38:20Z",6.84,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1317,"2025-05-21T04:42:44Z",6.88,6.68,"2025-05-21T05:55:32Z",6.68,6.67,"2025-05-22T05:55:41Z",6.67,6.81,"2025-05-22T06:50:11Z",6.81,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1318,"2025-05-22T06:55:07Z",6.84,6.7,"2025-05-22T07:37:07Z",6.7,6.67,"2025-05-23T07:37:16Z",6.67,6.81,"2025-05-23T08:31:28Z",6.81,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,"2025-05-23T08:36:21Z",6.83,6.69,"2025-05-23T09:49:05Z",6.68,6.65,"2025-05-24T09:49:13Z",6.65,6.82,"2025-05-24T10:40:41Z",6.82,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,"2025-05-24T10:45:55Z",6.84,6.67,"2025-05-24T11:58:43Z",6.67,6.65,"2025-05-25T11:58:52Z",6.64,6.93,"2025-05-25T12:59:33Z",6.92,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1321,"2025-05-25T13:04:12Z",6.93,6.65,"2025-05-25T14:17:49Z",6.65,6.64,"2025-05-26T14:17:58Z",6.64,6.82,"2025-05-26T15:07:02Z",6.82,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,"2025-05-26T15:11:26Z",6.83,6.65,"2025-05-26T16:24:30Z",6.65,6.65,"2025-05-27T16:24:39Z",6.65,6.84,"2025-05-27T17:02:47Z",6.84,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,"2025-05-27T17:07:17Z",6.83,6.63,"2025-05-27T18:19:40Z",6.62,6.62,"2025-05-28T18:19:49Z",6.61,6.8,"2025-05-28T19:01:01Z",6.8,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1324,"2025-05-28T19:05:04Z",6.81,6.73,"2025-05-28T20:13:34Z",6.73,6.73,"2025-05-28T20:13:48Z",6.73,6.73,"2025-05-28T20:13:53Z",6.73,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1325,"2025-05-28T20:18:05Z",6.78,6.63,"2025-05-28T21:31:00Z",6.63,6.64,"2025-05-29T21:31:08Z",6.64,6.8,"2025-05-29T22:23:20Z",6.8,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,"2025-05-29T22:28:09Z",6.83,6.66,"2025-05-29T23:41:04Z",6.66,6.65,"2025-05-30T23:41:13Z",6.64,6.78,"2025-05-31T00:29:36Z",6.78,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1327,"2025-05-31T00:34:22Z",6.81,6.66,"2025-05-31T01:47:10Z",6.65,6.65,"2025-06-01T01:47:19Z",6.65,6.75,"2025-06-01T02:33:21Z",6.75,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1328,"2025-06-01T02:38:01Z",6.72,6.65,"2025-06-01T03:50:49Z",6.65,6.64,"2025-06-02T03:50:57Z",6.64,6.72,"2025-06-02T04:38:43Z",6.72,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,"2025-06-02T04:43:57Z",6.65,6.65,"2025-06-02T05:56:39Z",6.65,6.65,"2025-06-03T05:56:47Z",6.64,6.77,"2025-06-03T06:41:35Z",6.77,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1330,"2025-06-03T06:47:46Z",6.69,6.65,"2025-06-03T08:00:39Z",6.64,6.64,"2025-06-04T08:00:48Z",6.64,6.78,"2025-06-04T08:47:52Z",6.78,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,"2025-06-04T08:52:59Z",6.78,6.65,"2025-06-04T10:05:43Z",6.65,6.64,"2025-06-05T10:05:51Z",6.64,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1332,"2025-06-05T11:59:56Z",6.68,6.62,"2025-06-05T13:12:34Z",6.62,6.64,"2025-06-06T13:12:42Z",6.65,6.77,"2025-06-06T13:54:56Z",6.77,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,"2025-06-06T13:59:53Z",6.73,6.65,"2025-06-06T15:12:25Z",6.65,6.64,"2025-06-07T15:12:34Z",6.64,6.74,"2025-06-07T15:55:27Z",6.74,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1334,"2025-06-07T15:59:30Z",6.71,6.65,"2025-06-07T17:12:04Z",6.64,6.64,"2025-06-08T17:12:13Z",6.64,6.72,"2025-06-08T17:54:58Z",6.72,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1335,"2025-06-08T18:00:03Z",6.69,6.73,"2025-06-08T18:41:03Z",6.73,6.77,"2025-06-09T18:41:12Z",6.76,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1336,"2025-06-09T19:58:46Z",6.59,6.61,"2025-06-09T21:11:17Z",6.61,6.65,"2025-06-10T21:11:26Z",6.65,6.72,"2025-06-10T21:44:47Z",6.72,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,"2025-06-10T21:49:47Z",6.68,6.64,"2025-06-10T23:02:27Z",6.64,6.66,"2025-06-11T23:02:36Z",6.65,6.73,"2025-06-11T23:34:56Z",6.73,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,"2025-06-11T23:39:51Z",6.7,6.64,"2025-06-12T00:52:36Z",6.64,6.65,"2025-06-13T00:52:45Z",6.65,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,"2025-06-13T02:33:50Z",6.55,6.61,"2025-06-13T03:46:18Z",6.61,6.64,"2025-06-14T03:46:27Z",6.64,6.77,"2025-06-14T04:25:16Z",6.77,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,"2025-06-14T04:32:24Z",6.73,6.64,"2025-06-14T05:45:02Z",6.64,6.64,"2025-06-15T05:45:11Z",6.63,6.72,"2025-06-15T06:35:58Z",6.72,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,"2025-06-15T06:39:57Z",6.71,6.64,"2025-06-15T07:52:35Z",6.64,6.64,"2025-06-16T07:52:44Z",6.64,6.73,"2025-06-16T08:41:07Z",6.73,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1342,"2025-06-16T08:45:30Z",6.72,6.65,"2025-06-16T09:46:03Z",6.65,6.64,"2025-06-17T09:46:12Z",6.64,6.74,"2025-06-17T10:33:54Z",6.75,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1343,"2025-06-17T10:38:11Z",6.73,6.66,"2025-06-17T11:47:39Z",6.65,6.66,"2025-06-18T11:47:48Z",6.65,6.69,"2025-06-18T12:27:42Z",6.69,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,"2025-06-18T12:31:39Z",6.68,6.64,"2025-06-18T13:44:21Z",6.64,6.64,"2025-06-19T13:44:30Z",6.64,6.71,"2025-06-19T14:33:57Z",6.71,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1345,"2025-06-19T14:38:41Z",6.69,6.64,"2025-06-19T15:51:26Z",6.64,6.64,"2025-06-20T15:51:35Z",6.64,6.69,"2025-06-20T16:39:37Z",6.69,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,"2025-06-20T16:44:14Z",6.67,6.65,"2025-06-20T17:29:26Z",6.64,6.64,"2025-06-21T17:29:35Z",6.64,6.69,"2025-06-21T18:14:53Z",6.69,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1347,"2025-06-21T18:19:37Z",6.65,6.64,"2025-06-21T19:32:09Z",6.64,6.64,"2025-06-22T19:32:18Z",6.64,6.69,"2025-06-22T20:19:01Z",6.68,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,"2025-06-22T20:24:29Z",6.63,6.64,"2025-06-22T21:14:51Z",6.64,6.64,"2025-06-23T21:15:00Z",6.63,6.73,"2025-06-23T22:08:10Z",6.72,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,"2025-06-23T22:12:29Z",6.67,6.64,"2025-06-23T23:25:20Z",6.64,6.64,"2025-06-24T23:25:29Z",6.64,6.72,"2025-06-25T00:10:30Z",6.72,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1350,"2025-06-25T00:14:48Z",6.68,6.64,"2025-06-25T01:27:26Z",6.64,6.64,"2025-06-26T01:27:35Z",6.64,6.68,"2025-06-26T02:14:36Z",6.68,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1351,"2025-06-26T02:18:34Z",6.66,6.64,"2025-06-26T03:31:19Z",6.64,6.64,"2025-06-27T03:31:28Z",6.64,6.76,"2025-06-27T04:11:58Z",6.76,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1352,"2025-06-27T04:15:59Z",6.75,6.65,"2025-06-27T04:52:06Z",6.65,6.64,"2025-06-28T04:52:14Z",6.64,6.75,"2025-06-28T05:33:36Z",6.75,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,"2025-06-28T05:38:01Z",6.73,6.64,"2025-06-28T06:50:59Z",6.64,6.64,"2025-06-29T06:51:08Z",6.64,6.68,"2025-06-29T07:32:03Z",6.69,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,"2025-06-29T07:36:19Z",6.66,6.64,"2025-06-29T08:48:57Z",6.64,6.65,"2025-06-30T08:49:06Z",6.64,6.69,"2025-06-30T09:31:21Z",6.69,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1355,"2025-06-30T09:36:34Z",6.65,6.63,"2025-06-30T10:49:19Z",6.63,6.64,"2025-07-01T10:49:28Z",6.64,6.67,"2025-07-01T11:32:02Z",6.67,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1356,"2025-07-01T11:38:56Z",6.64,6.63,"2025-07-01T12:51:38Z",6.63,6.64,"2025-07-02T12:51:46Z",6.64,6.66,"2025-07-02T13:35:43Z",6.66,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1357,"2025-07-02T13:39:45Z",6.62,6.63,"2025-07-02T14:52:30Z",6.63,6.65,"2025-07-03T14:52:39Z",6.64,6.62,"2025-07-03T15:36:15Z",6.63,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,"2025-07-03T15:40:10Z",6.58,6.63,"2025-07-03T16:52:52Z",6.63,6.65,"2025-07-04T16:53:00Z",6.64,6.66,"2025-07-04T17:36:57Z",6.65,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,"2025-07-04T17:42:15Z",6.63,6.63,"2025-07-04T18:54:50Z",6.63,6.65,"2025-07-05T18:54:59Z",6.64,6.63,"2025-07-05T19:38:56Z",6.63,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1360,"2025-07-05T19:42:54Z",6.61,6.63,"2025-07-05T20:55:32Z",6.63,6.64,"2025-07-06T20:55:41Z",6.64,6.63,"2025-07-06T21:39:48Z",6.63,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,"2025-07-06T21:44:00Z",6.6,6.63,"2025-07-06T22:56:44Z",6.63,6.64,"2025-07-07T22:56:52Z",6.64,6.62,"2025-07-07T23:40:29Z",6.62,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,"2025-07-07T23:44:31Z",6.59,6.63,"2025-07-08T00:57:08Z",6.63,6.64,"2025-07-09T00:57:17Z",6.64,6.66,"2025-07-09T01:40:56Z",6.66,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,"2025-07-09T01:44:56Z",6.64,6.63,"2025-07-09T02:57:36Z",6.63,6.65,"2025-07-10T02:57:45Z",6.64,6.68,"2025-07-10T03:42:03Z",6.68,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1364,"2025-07-10T03:45:56Z",6.68,6.63,"2025-07-10T04:58:51Z",6.63,6.64,"2025-07-11T04:58:59Z",6.64,6.62,"2025-07-11T05:48:04Z",6.62,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,"2025-07-11T05:52:19Z",6.61,6.63,"2025-07-11T07:05:04Z",6.63,6.64,"2025-07-12T07:05:13Z",6.64,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,"2025-07-12T09:01:40Z",6.47,6.59,"2025-07-12T10:14:08Z",6.58,6.63,"2025-07-13T10:14:17Z",6.63,6.6,"2025-07-13T11:05:03Z",6.6,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,"2025-07-13T11:11:31Z",6.56,6.63,"2025-07-13T12:24:06Z",6.63,6.64,"2025-07-14T12:24:15Z",6.64,6.63,"2025-07-14T13:14:00Z",6.63,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,"2025-07-14T13:18:08Z",6.58,6.63,"2025-07-14T14:30:50Z",6.63,6.64,"2025-07-15T14:30:58Z",6.63,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1369,"2025-07-15T16:30:31Z",6.45,6.58,"2025-07-15T17:42:59Z",6.58,6.63,"2025-07-16T17:43:08Z",6.63,6.62,"2025-07-16T18:32:50Z",6.62,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,"2025-07-16T18:38:25Z",6.53,6.63,"2025-07-16T19:51:00Z",6.62,6.64,"2025-07-17T19:51:09Z",6.63,6.61,"2025-07-17T20:42:37Z",6.61,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1371,"2025-07-17T20:50:17Z",6.57,6.63,"2025-07-17T22:02:55Z",6.62,6.64,"2025-07-18T22:03:04Z",6.63,6.59,"2025-07-18T22:56:35Z",6.59,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,"2025-07-18T23:00:42Z",6.58,6.63,"2025-07-19T00:13:16Z",6.63,6.64,"2025-07-20T00:13:25Z",6.63,6.57,"2025-07-20T01:07:15Z",6.57,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1373,"2025-07-20T01:13:47Z",6.52,6.63,"2025-07-20T01:29:37Z",6.63,6.64,"2025-07-21T01:29:46Z",6.63,6.57,"2025-07-21T02:23:37Z",6.57,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,"2025-07-21T02:27:36Z",6.56,6.62,"2025-07-21T03:40:10Z",6.62,6.64,"2025-07-22T03:40:19Z",6.63,6.59,"2025-07-22T04:34:51Z",6.59,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,"2025-07-22T04:39:45Z",6.55,6.62,"2025-07-22T05:52:20Z",6.62,6.64,"2025-07-23T05:52:29Z",6.63,6.56,"2025-07-23T06:46:40Z",6.56,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,"2025-07-23T06:52:12Z",6.53,6.63,"2025-07-23T08:02:44Z",6.63,6.64,"2025-07-24T08:02:53Z",6.64,6.6,"2025-07-24T08:55:41Z",6.6,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1377,"2025-07-24T09:00:51Z",6.55,6.6,"2025-07-24T10:13:33Z",6.6,6.62,"2025-07-25T10:13:41Z",6.61,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,"2025-07-25T12:16:58Z",6.42,6.55,"2025-07-25T13:29:27Z",6.54,6.61,"2025-07-26T13:29:35Z",6.61,6.59,"2025-07-26T14:27:12Z",6.59,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,"2025-07-26T14:32:53Z",6.55,6.51,"2025-07-26T15:45:28Z",6.51,6.54,"2025-07-27T15:45:37Z",6.53,6.55,"2025-07-27T17:00:39Z",6.56,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1380,"2025-07-27T17:07:28Z",6.46,6.46,"2025-07-27T18:20:03Z",6.46,6.49,"2025-07-28T18:20:12Z",6.49,6.52,"2025-07-28T20:37:45Z",6.53,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,"2025-07-28T20:42:38Z",6.46,6.38,"2025-07-28T21:55:18Z",6.39,6.42,"2025-07-29T21:55:27Z",6.41,6.46,"2025-07-30T05:31:48Z",6.46,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}