{"columns":["dive","descent.dt_start","descent.vac0","descent.vac1","drift.dt_start","drift.vac0","drift.vac1","ascent.dt_start","ascent.vac0","ascent.vac1","surface.dt_start","surface.vac0","surface.vac1","bit.version","bit.sw_version","bit.results","bit.duration_s","bit.ctd_status","bit.pres_post_reset_dbar","bit.pres_post_reset_counts","bit.pres_pre_reset_dbar","bit.pres_pre_reset_counts","bit.pres_offset_dbar","bit.temp_degc","bit.temp_counts","bit.saln_psu","bit.saln_counts","bit.case_vac_start_inhg","bit.case_vac_end_inhg","bit.battery_start_v","bit.battery_end_v","bit.air_valve_open_v","bit.air_valve_open_cal_v","bit.air_valve_mid_v","bit.air_valve_mid_cal_v","bit.air_valve_closed_v","bit.air_valve_closed_cal_v","bit.air_pump_test_s","bit.air_pump_cycles","bit.air_pump_max_pres_psi","bit.air_pump_current_max_a","bit.air_pump_current_max_12v_a","bit.air_pump_battery_max_v","bit.oil_valve_open_v","bit.oil_valve_open_cal_v","bit.oil_valve_closed_v","bit.oil_valve_closed_cal_v","bit.oil_pump_test_s","bit.oil_pump_current_max_a","bit.oil_pump_current_max_12v_a","bit.oil_pump_battery_max_v"],"data":[[-1,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000000",1138.0,"0x4E410000",30.08,1002.0,29.52,988.0,0.34,-3.985,1015.0,null,1015.0,5.26,5.58,15.53,15.41,1.266,0.36,0.702,0.675,0.083,0.142,360.0,1.0,7.502,0.058,0.076,1.55,1.614,1.56,0.556,0.609,600.0,0.191,0.099,1.539],[-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[-4,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000000",1107.0,"0x4E410000",30.04,1001.0,29.72,993.0,0.32,-3.987,1013.0,null,1013.0,5.18,5.58,15.29,15.22,1.275,0.36,0.707,0.681,0.086,0.145,360.0,1.0,7.5,0.058,0.077,1.526,1.64,1.586,0.535,0.59,600.0,0.156,0.096,1.52],[-5,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000000",1108.0,"0x4E410000",30.0,1000.0,30.32,1008.0,0.24,-3.989,1011.0,null,1011.0,5.26,5.75,15.47,15.38,1.276,0.36,0.705,0.681,0.086,0.146,360.0,1.0,7.558,0.057,0.076,1.543,1.642,1.587,0.538,0.594,600.0,0.176,0.098,1.536],[-6,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000000",1113.0,"0x4E410000",29.92,998.0,29.92,998.0,0.25,-3.987,1013.0,null,1013.0,5.16,5.55,15.48,15.39,1.275,0.36,0.706,0.681,0.085,0.144,360.0,1.0,7.5,0.057,0.076,1.545,1.643,1.588,0.535,0.592,600.0,0.171,0.096,1.537],[-7,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000001",1123.0,"0x4E410000",30.08,1002.0,30.6,1015.0,0.32,3.876,8876.0,7.876,8876.0,6.45,6.92,15.26,15.16,1.302,0.36,0.663,0.696,0.088,0.149,360.0,1.0,0.0,0.119,0.063,1.524,1.671,1.619,0.516,0.574,600.0,0.0,0.104,1.513],[-8,null,null,null,null,null,null,null,null,null,null,null,null,8.0,"0x09000000","0x00000001",1680.0,"0x4E410000",29.96,999.0,28.4,960.0,0.73,1.826,6826.0,5.826,6826.0,6.47,6.93,15.25,15.14,1.305,0.36,0.656,0.697,0.088,0.148,360.0,1.0,0.0,0.119,0.063,1.523,1.675,1.62,0.512,0.57,600.0,0.0,0.103,1.511],[0,"2021-08-20T16:33:33Z",5.95,6.4,"2021-08-20T16:43:26Z",6.4,6.4,"2021-08-20T16:43:35Z",6.4,6.57,"2021-08-20T16:54:46Z",6.57,7.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1,"2021-08-20T17:04:42Z",8.05,6.34,"2021-08-20T17:51:03Z",6.34,6.35,"2021-08-20T17:51:12Z",6.34,6.52,"2021-08-20T18:08:36Z",6.52,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"2021-08-20T18:14:49Z",7.93,6.4,"2021-08-20T18:58:49Z",6.4,6.4,"2021-08-20T18:58:58Z",6.39,6.5,"2021-08-20T19:10:05Z",6.5,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"2021-08-20T19:19:28Z",7.99,6.4,"2021-08-20T20:03:25Z",6.4,6.4,"2021-08-20T20:03:33Z",6.4,6.51,"2021-08-20T20:14:48Z",6.51,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"2021-08-20T20:24:41Z",7.97,6.39,"2021-08-20T22:38:21Z",6.39,6.39,"2021-08-20T22:38:29Z",6.39,6.51,"2021-08-20T23:00:17Z",6.51,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,"2021-08-20T23:08:28Z",8.01,6.27,"2021-08-21T01:21:51Z",6.27,6.27,"2021-08-21T01:21:59Z",6.27,6.52,"2021-08-21T01:51:21Z",6.53,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"2021-08-21T01:59:30Z",8.08,6.29,"2021-08-21T04:12:06Z",6.29,6.29,"2021-08-21T04:12:17Z",6.29,6.53,"2021-08-21T04:39:40Z",6.53,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"2021-08-21T04:53:09Z",8.17,6.38,"2021-08-21T05:56:34Z",6.38,6.38,"2021-08-21T05:56:43Z",6.38,6.51,"2021-08-21T06:18:19Z",6.5,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"2021-08-21T06:24:36Z",7.93,6.42,"2021-08-21T07:11:14Z",6.42,6.42,"2021-08-21T07:11:23Z",6.42,6.5,"2021-08-21T07:26:53Z",6.5,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[9,"2021-08-21T07:33:01Z",7.9,6.42,"2021-08-21T08:18:44Z",6.42,6.42,"2021-08-21T08:18:52Z",6.42,6.5,"2021-08-21T08:32:56Z",6.5,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"2021-08-21T08:39:05Z",7.9,6.4,"2021-08-21T09:40:36Z",6.4,6.4,"2021-08-21T09:40:44Z",6.39,6.51,"2021-08-21T10:01:16Z",6.51,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"2021-08-21T10:08:00Z",7.96,6.39,"2021-08-21T11:09:14Z",6.39,6.4,"2021-08-21T11:09:22Z",6.39,6.51,"2021-08-21T11:32:10Z",6.51,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"2021-08-21T11:39:32Z",7.99,6.4,"2021-08-21T12:41:17Z",6.4,6.4,"2021-08-21T12:41:25Z",6.4,6.52,"2021-08-21T13:03:36Z",6.52,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,"2021-08-21T13:10:22Z",8.0,6.38,"2021-08-21T16:12:31Z",6.38,6.38,"2021-08-21T16:12:40Z",6.38,6.55,"2021-08-21T16:35:46Z",6.56,7.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"2021-08-21T16:46:40Z",8.04,6.38,"2021-08-21T19:50:16Z",6.37,6.38,"2021-08-21T19:50:24Z",6.37,6.55,"2021-08-21T20:14:13Z",6.55,7.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[15,"2021-08-21T20:20:29Z",7.98,6.35,"2021-08-21T23:22:49Z",6.35,6.35,"2021-08-21T23:22:58Z",6.35,6.57,"2021-08-21T23:51:19Z",6.57,7.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"2021-08-22T00:00:10Z",8.07,6.44,"2021-08-22T02:48:02Z",6.44,6.44,"2021-08-22T02:48:11Z",6.44,6.53,"2021-08-22T03:07:09Z",6.54,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"2021-08-22T03:14:48Z",8.0,6.44,"2021-08-22T06:01:45Z",6.43,6.44,"2021-08-22T06:01:54Z",6.43,6.52,"2021-08-22T06:19:39Z",6.52,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"2021-08-22T06:26:21Z",7.99,6.44,"2021-08-22T09:12:43Z",6.43,6.43,"2021-08-22T09:12:51Z",6.44,6.53,"2021-08-22T09:31:55Z",6.53,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[19,"2021-08-22T09:38:57Z",7.98,6.43,"2021-08-22T12:25:29Z",6.43,6.43,"2021-08-22T12:25:37Z",6.43,6.53,"2021-08-22T12:45:38Z",6.54,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"2021-08-22T12:52:11Z",8.0,6.44,"2021-08-22T15:38:39Z",6.44,6.44,"2021-08-22T15:38:47Z",6.43,6.53,"2021-08-22T15:58:28Z",6.53,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"2021-08-22T16:04:16Z",7.89,6.43,"2021-08-22T18:50:46Z",6.43,6.44,"2021-08-22T20:51:01Z",6.43,6.54,"2021-08-22T21:10:34Z",6.54,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[22,"2021-08-22T21:17:29Z",7.95,6.44,"2021-08-23T00:04:18Z",6.44,6.44,"2021-08-23T02:04:33Z",6.44,6.54,"2021-08-23T02:23:17Z",6.54,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"2021-08-23T02:30:56Z",8.0,6.43,"2021-08-23T05:18:15Z",6.43,6.44,"2021-08-23T07:18:30Z",6.43,6.52,"2021-08-23T07:35:43Z",6.52,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"2021-08-23T07:42:49Z",7.98,6.43,"2021-08-23T10:29:49Z",6.43,6.44,"2021-08-23T12:30:04Z",6.43,6.53,"2021-08-23T12:49:08Z",6.53,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"2021-08-23T12:55:34Z",7.96,6.43,"2021-08-23T15:43:09Z",6.43,6.43,"2021-08-23T17:43:24Z",6.43,6.52,"2021-08-23T18:02:22Z",6.52,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"2021-08-23T18:12:22Z",7.99,6.43,"2021-08-23T20:59:42Z",6.42,6.43,"2021-08-23T23:29:57Z",6.43,6.52,"2021-08-23T23:49:33Z",6.52,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"2021-08-23T23:55:21Z",7.94,6.42,"2021-08-24T02:42:17Z",6.42,6.43,"2021-08-24T05:12:33Z",6.42,6.53,"2021-08-24T05:32:53Z",6.53,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,"2021-08-24T05:39:33Z",8.04,6.42,"2021-08-24T08:26:30Z",6.43,6.43,"2021-08-24T10:56:46Z",6.43,6.53,"2021-08-24T11:16:58Z",6.53,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"2021-08-24T11:28:29Z",8.03,6.43,"2021-08-24T14:15:26Z",6.43,6.43,"2021-08-24T16:45:41Z",6.43,6.51,"2021-08-24T17:05:20Z",6.51,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"2021-08-24T17:12:55Z",7.99,6.42,"2021-08-24T19:59:56Z",6.42,6.43,"2021-08-24T22:30:12Z",6.43,6.52,"2021-08-24T22:49:29Z",6.52,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"2021-08-24T22:55:32Z",7.96,6.42,"2021-08-25T01:42:27Z",6.42,6.43,"2021-08-25T04:12:43Z",6.43,6.52,"2021-08-25T04:32:00Z",6.52,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"2021-08-25T04:38:24Z",7.98,6.43,"2021-08-25T07:24:49Z",6.42,6.43,"2021-08-25T09:55:05Z",6.43,6.51,"2021-08-25T10:13:54Z",6.52,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"2021-08-25T10:20:55Z",7.96,6.43,"2021-08-25T13:07:23Z",6.42,6.43,"2021-08-25T15:37:39Z",6.43,6.51,"2021-08-25T15:56:40Z",6.52,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"2021-08-25T16:03:48Z",7.99,6.42,"2021-08-25T18:50:49Z",6.42,6.43,"2021-08-25T21:21:06Z",6.42,6.51,"2021-08-25T21:40:16Z",6.51,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"2021-08-25T21:47:31Z",7.97,6.42,"2021-08-26T00:34:02Z",6.42,6.43,"2021-08-26T03:04:19Z",6.42,6.51,"2021-08-26T03:23:08Z",6.51,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"2021-08-26T03:29:32Z",7.98,6.42,"2021-08-26T06:15:44Z",6.42,6.43,"2021-08-26T08:46:01Z",6.42,6.51,"2021-08-26T09:04:20Z",6.51,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"2021-08-26T09:10:46Z",7.99,6.42,"2021-08-26T11:57:21Z",6.42,6.42,"2021-08-26T14:27:38Z",6.43,6.51,"2021-08-26T14:45:53Z",6.51,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[38,"2021-08-26T14:52:26Z",7.99,6.42,"2021-08-26T17:38:51Z",6.42,6.43,"2021-08-26T20:09:09Z",6.42,6.5,"2021-08-26T20:26:11Z",6.5,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"2021-08-26T20:33:34Z",7.96,6.42,"2021-08-26T23:20:25Z",6.42,6.43,"2021-08-27T01:50:43Z",6.43,6.5,"2021-08-27T02:06:38Z",6.5,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"2021-08-27T02:12:42Z",7.93,6.43,"2021-08-27T04:59:11Z",6.42,6.43,"2021-08-27T07:29:29Z",6.43,6.5,"2021-08-27T07:46:05Z",6.5,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,"2021-08-27T07:52:58Z",7.99,6.37,"2021-08-27T10:54:42Z",6.37,6.36,"2021-08-27T13:25:00Z",6.36,6.5,"2021-08-27T13:48:18Z",6.5,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"2021-08-27T13:55:27Z",8.01,6.36,"2021-08-27T16:58:05Z",6.36,6.37,"2021-08-27T19:28:24Z",6.36,6.5,"2021-08-27T19:51:55Z",6.5,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43,"2021-08-27T20:03:14Z",7.98,6.43,"2021-08-27T22:50:31Z",6.43,6.43,"2021-08-28T01:20:51Z",6.43,6.5,"2021-08-28T01:39:33Z",6.5,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"2021-08-28T01:50:24Z",7.95,6.42,"2021-08-28T04:37:31Z",6.42,6.42,"2021-08-28T07:07:51Z",6.42,6.49,"2021-08-28T07:25:18Z",6.49,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45,"2021-08-28T07:35:20Z",7.94,6.18,"2021-08-28T10:37:01Z",6.18,6.17,"2021-08-28T13:07:21Z",6.17,6.46,"2021-08-28T13:30:32Z",6.46,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,"2021-08-28T13:38:11Z",7.97,6.17,"2021-08-28T16:40:21Z",6.17,6.17,"2021-08-28T19:10:41Z",6.17,6.47,"2021-08-28T19:34:46Z",6.47,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"2021-08-28T19:42:43Z",7.98,6.23,"2021-08-28T22:45:07Z",6.23,6.23,"2021-08-29T01:15:27Z",6.23,6.48,"2021-08-29T01:38:02Z",6.48,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,"2021-08-29T01:46:27Z",7.98,6.29,"2021-08-29T04:49:14Z",6.29,6.28,"2021-08-29T07:19:34Z",6.29,6.49,"2021-08-29T07:41:17Z",6.49,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"2021-08-29T07:49:19Z",7.92,6.28,"2021-08-29T10:51:32Z",6.29,6.29,"2021-08-29T13:21:57Z",6.28,6.48,"2021-08-29T13:43:40Z",6.48,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"2021-08-29T13:50:24Z",7.93,6.33,"2021-08-29T16:52:48Z",6.33,6.34,"2021-08-29T19:23:13Z",6.33,6.49,"2021-08-29T19:44:16Z",6.49,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"2021-08-29T19:51:47Z",7.93,6.26,"2021-08-29T22:38:28Z",6.26,6.26,"2021-08-30T01:08:49Z",6.25,6.44,"2021-08-30T01:22:17Z",6.44,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"2021-08-30T01:29:31Z",7.88,6.2,"2021-08-30T04:31:31Z",6.2,6.21,"2021-08-30T07:01:52Z",6.2,6.48,"2021-08-30T07:25:19Z",6.48,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"2021-08-30T07:32:05Z",7.88,6.25,"2021-08-30T10:33:47Z",6.24,6.23,"2021-08-30T13:04:13Z",6.23,6.47,"2021-08-30T13:25:05Z",6.47,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"2021-08-30T13:33:47Z",7.9,6.24,"2021-08-30T16:36:38Z",6.23,6.23,"2021-08-30T19:06:47Z",6.23,6.46,"2021-08-30T19:28:34Z",6.46,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"2021-08-30T19:41:16Z",8.14,6.38,"2021-08-30T22:28:42Z",6.39,6.39,"2021-08-31T00:59:04Z",6.39,6.51,"2021-08-31T01:17:21Z",6.51,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"2021-08-31T01:23:58Z",7.93,6.38,"2021-08-31T04:10:16Z",6.38,6.39,"2021-08-31T06:40:38Z",6.39,6.51,"2021-08-31T07:01:15Z",6.51,7.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"2021-08-31T07:09:56Z",7.97,6.38,"2021-08-31T09:56:20Z",6.38,6.39,"2021-08-31T12:26:43Z",6.39,6.51,"2021-08-31T12:46:33Z",6.51,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"2021-08-31T12:54:56Z",7.91,6.3,"2021-08-31T15:40:18Z",6.3,6.29,"2021-08-31T18:10:41Z",6.29,6.47,"2021-08-31T18:27:57Z",6.47,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"2021-08-31T18:37:42Z",7.91,6.27,"2021-08-31T21:23:44Z",6.27,6.27,"2021-08-31T23:54:08Z",6.26,6.47,"2021-09-01T00:12:07Z",6.47,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"2021-09-01T00:20:36Z",7.96,6.27,"2021-09-01T03:07:33Z",6.27,6.27,"2021-09-01T05:37:56Z",6.27,6.47,"2021-09-01T05:57:06Z",6.48,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"2021-09-01T06:06:40Z",7.97,6.26,"2021-09-01T08:53:24Z",6.26,6.26,"2021-09-01T11:23:48Z",6.25,6.48,"2021-09-01T11:45:25Z",6.48,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"2021-09-01T11:54:05Z",7.95,6.27,"2021-09-01T14:41:23Z",6.27,6.27,"2021-09-01T17:11:47Z",6.27,6.47,"2021-09-01T17:30:58Z",6.47,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"2021-09-01T17:37:18Z",7.96,6.26,"2021-09-01T20:23:30Z",6.26,6.27,"2021-09-01T22:53:53Z",6.27,6.46,"2021-09-01T23:11:10Z",6.46,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"2021-09-01T23:18:03Z",7.96,6.26,"2021-09-02T02:04:57Z",6.27,6.27,"2021-09-02T04:35:21Z",6.27,6.49,"2021-09-02T04:56:32Z",6.49,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"2021-09-02T05:03:17Z",8.01,6.32,"2021-09-02T07:50:08Z",6.32,6.36,"2021-09-02T10:20:32Z",6.36,6.49,"2021-09-02T10:40:02Z",6.49,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,"2021-09-02T10:46:32Z",7.89,6.35,"2021-09-02T13:33:06Z",6.34,6.35,"2021-09-02T16:03:31Z",6.35,6.49,"2021-09-02T16:22:40Z",6.49,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"2021-09-02T16:29:59Z",7.95,6.33,"2021-09-02T19:16:30Z",6.33,6.33,"2021-09-02T21:46:54Z",6.33,6.47,"2021-09-02T22:04:30Z",6.47,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"2021-09-02T22:10:49Z",7.92,6.18,"2021-09-03T01:12:14Z",6.18,6.17,"2021-09-03T03:42:38Z",6.17,6.48,"2021-09-03T04:09:11Z",6.48,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"2021-09-03T04:17:03Z",8.0,6.35,"2021-09-03T07:03:45Z",6.35,6.35,"2021-09-03T09:34:09Z",6.35,6.48,"2021-09-03T09:52:51Z",6.48,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"2021-09-03T09:59:37Z",7.88,6.31,"2021-09-03T12:45:48Z",6.31,6.31,"2021-09-03T15:16:13Z",6.31,6.45,"2021-09-03T15:31:37Z",6.45,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"2021-09-03T15:38:35Z",7.92,6.16,"2021-09-03T18:40:15Z",6.16,6.15,"2021-09-03T21:10:42Z",6.15,6.46,"2021-09-03T21:35:23Z",6.46,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"2021-09-03T21:47:49Z",8.06,6.17,"2021-09-04T00:50:46Z",6.17,6.14,"2021-09-04T03:21:12Z",6.13,6.42,"2021-09-04T03:42:25Z",6.42,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"2021-09-04T03:51:32Z",7.96,6.17,"2021-09-04T06:54:11Z",6.17,6.16,"2021-09-04T09:24:37Z",6.16,6.43,"2021-09-04T09:45:30Z",6.43,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"2021-09-04T09:54:01Z",8.09,6.16,"2021-09-04T12:56:48Z",6.16,6.16,"2021-09-04T15:27:14Z",6.16,6.44,"2021-09-04T15:50:50Z",6.45,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"2021-09-04T16:02:01Z",8.03,6.11,"2021-09-04T19:04:37Z",6.11,6.08,"2021-09-04T21:35:03Z",6.08,6.43,"2021-09-04T21:57:09Z",6.43,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"2021-09-04T22:04:33Z",8.02,6.15,"2021-09-05T01:06:31Z",6.15,6.15,"2021-09-05T03:36:57Z",6.14,6.46,"2021-09-05T04:01:40Z",6.46,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"2021-09-05T04:12:24Z",8.31,6.3,"2021-09-05T07:00:29Z",6.3,6.3,"2021-09-05T09:30:56Z",6.3,6.47,"2021-09-05T09:48:24Z",6.48,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"2021-09-05T09:58:54Z",8.08,6.31,"2021-09-05T12:47:13Z",6.3,6.31,"2021-09-05T15:17:42Z",6.3,6.48,"2021-09-05T15:33:55Z",6.48,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"2021-09-05T15:41:24Z",8.06,6.3,"2021-09-05T18:28:24Z",6.3,6.31,"2021-09-05T20:58:54Z",6.31,6.47,"2021-09-05T21:17:18Z",6.48,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"2021-09-05T21:24:39Z",8.06,6.31,"2021-09-06T00:12:03Z",6.3,6.31,"2021-09-06T02:42:30Z",6.3,6.48,"2021-09-06T02:58:36Z",6.47,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"2021-09-06T03:05:04Z",7.97,6.3,"2021-09-06T05:52:34Z",6.31,6.31,"2021-09-06T08:23:01Z",6.3,6.46,"2021-09-06T08:38:24Z",6.47,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,"2021-09-06T08:46:37Z",7.95,6.29,"2021-09-06T11:33:57Z",6.29,6.29,"2021-09-06T14:04:25Z",6.29,6.46,"2021-09-06T14:18:17Z",6.46,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"2021-09-06T14:25:30Z",7.88,6.18,"2021-09-06T17:27:46Z",6.18,6.17,"2021-09-06T19:58:14Z",6.17,6.42,"2021-09-06T20:16:56Z",6.42,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"2021-09-06T20:23:55Z",7.87,6.12,"2021-09-06T23:26:12Z",6.11,6.11,"2021-09-07T01:56:40Z",6.1,6.4,"2021-09-07T02:15:45Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,"2021-09-07T02:24:32Z",7.86,6.15,"2021-09-07T05:26:49Z",6.15,6.15,"2021-09-07T07:57:17Z",6.15,6.42,"2021-09-07T08:15:59Z",6.41,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,"2021-09-07T08:23:13Z",7.86,6.13,"2021-09-07T11:25:07Z",6.13,6.13,"2021-09-07T13:55:35Z",6.12,6.4,"2021-09-07T14:15:06Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"2021-09-07T14:22:37Z",7.85,6.1,"2021-09-07T17:24:34Z",6.1,6.09,"2021-09-07T19:55:03Z",6.09,6.38,"2021-09-07T20:14:34Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"2021-09-07T20:21:30Z",7.86,6.11,"2021-09-07T23:23:05Z",6.11,6.11,"2021-09-08T01:53:34Z",6.11,6.39,"2021-09-08T02:12:25Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"2021-09-08T02:20:15Z",7.91,6.09,"2021-09-08T05:21:33Z",6.09,6.07,"2021-09-08T07:52:02Z",6.07,6.37,"2021-09-08T08:11:18Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"2021-09-08T08:19:40Z",7.91,6.03,"2021-09-08T11:36:13Z",6.02,6.02,"2021-09-08T14:06:46Z",6.02,6.41,"2021-09-08T14:38:10Z",6.41,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"2021-09-08T14:46:44Z",7.93,6.1,"2021-09-08T17:48:54Z",6.1,6.09,"2021-09-08T20:19:23Z",6.09,6.4,"2021-09-08T20:39:55Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"2021-09-08T20:46:46Z",7.87,6.08,"2021-09-08T23:48:14Z",6.08,6.07,"2021-09-09T02:18:43Z",6.07,6.39,"2021-09-09T02:38:49Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"2021-09-09T02:45:29Z",7.9,6.08,"2021-09-09T05:46:43Z",6.08,6.08,"2021-09-09T08:17:16Z",6.07,6.4,"2021-09-09T08:42:21Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[94,"2021-09-09T08:49:45Z",7.89,6.08,"2021-09-09T11:50:49Z",6.08,6.07,"2021-09-09T14:21:23Z",6.07,6.38,"2021-09-09T14:43:05Z",6.38,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,"2021-09-09T14:52:41Z",7.85,6.21,"2021-09-09T18:09:28Z",6.22,6.22,"2021-09-09T20:39:58Z",6.21,6.42,"2021-09-09T20:57:54Z",6.42,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,"2021-09-09T21:04:57Z",7.85,6.22,"2021-09-10T00:21:12Z",6.22,6.22,"2021-09-10T02:51:42Z",6.22,6.41,"2021-09-10T03:09:19Z",6.41,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"2021-09-10T03:16:04Z",7.79,6.23,"2021-09-10T06:02:00Z",6.23,6.23,"2021-09-10T08:32:30Z",6.22,6.42,"2021-09-10T08:51:49Z",6.42,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"2021-09-10T08:59:01Z",7.82,6.23,"2021-09-10T11:44:59Z",6.23,6.23,"2021-09-10T14:15:33Z",6.22,6.41,"2021-09-10T14:32:55Z",6.42,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"2021-09-10T14:41:02Z",7.83,6.22,"2021-09-10T17:28:03Z",6.22,6.22,"2021-09-10T19:58:33Z",6.22,6.44,"2021-09-10T20:18:46Z",6.44,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"2021-09-10T20:26:09Z",7.9,6.22,"2021-09-10T23:12:02Z",6.22,6.22,"2021-09-11T01:42:32Z",6.22,6.42,"2021-09-11T02:01:06Z",6.42,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[101,"2021-09-11T02:08:24Z",7.89,6.22,"2021-09-11T04:55:05Z",6.22,6.23,"2021-09-11T07:25:36Z",6.22,6.44,"2021-09-11T07:45:59Z",6.44,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"2021-09-11T07:53:53Z",7.88,6.22,"2021-09-11T10:40:02Z",6.22,6.22,"2021-09-11T13:10:36Z",6.22,6.44,"2021-09-11T13:31:51Z",6.44,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"2021-09-11T13:38:14Z",7.95,6.22,"2021-09-11T16:24:39Z",6.22,6.22,"2021-09-11T18:55:10Z",6.22,6.45,"2021-09-11T19:15:05Z",6.44,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[104,"2021-09-11T19:29:37Z",8.4,6.24,"2021-09-11T22:17:35Z",6.24,6.24,"2021-09-12T00:48:06Z",6.24,6.46,"2021-09-12T01:09:18Z",6.46,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"2021-09-12T01:15:53Z",8.02,6.22,"2021-09-12T04:02:39Z",6.22,6.22,"2021-09-12T06:33:11Z",6.22,6.45,"2021-09-12T06:54:52Z",6.45,7.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"2021-09-12T07:01:29Z",8.0,6.24,"2021-09-12T09:47:51Z",6.24,6.25,"2021-09-12T12:18:35Z",6.24,6.45,"2021-09-12T12:39:10Z",6.46,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"2021-09-12T12:52:54Z",8.35,6.24,"2021-09-12T15:40:19Z",6.23,6.24,"2021-09-12T18:10:51Z",6.23,6.43,"2021-09-12T18:27:57Z",6.43,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[108,"2021-09-12T18:40:39Z",8.22,6.23,"2021-09-12T21:43:05Z",6.23,6.23,"2021-09-13T00:13:41Z",6.23,6.44,"2021-09-13T00:31:53Z",6.44,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"2021-09-13T00:44:35Z",8.17,6.23,"2021-09-13T03:47:24Z",6.23,6.24,"2021-09-13T06:17:56Z",6.23,6.42,"2021-09-13T06:33:17Z",6.42,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"2021-09-13T06:52:47Z",6.89,6.23,"2021-09-13T09:41:52Z",6.23,6.24,"2021-09-13T12:12:24Z",6.23,6.44,"2021-09-13T12:30:12Z",6.44,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111,"2021-09-13T12:44:18Z",8.14,6.24,"2021-09-13T15:32:01Z",6.24,6.23,"2021-09-13T18:02:33Z",6.23,6.44,"2021-09-13T18:20:03Z",6.44,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"2021-09-13T18:32:43Z",8.08,6.22,"2021-09-13T22:06:31Z",6.21,6.22,"2021-09-14T00:37:03Z",6.22,6.44,"2021-09-14T00:53:45Z",6.44,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[113,"2021-09-14T01:07:14Z",8.21,6.22,"2021-09-14T04:11:55Z",6.22,6.22,"2021-09-14T06:42:32Z",6.22,6.42,"2021-09-14T06:56:38Z",6.42,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,"2021-09-14T07:03:51Z",7.84,6.21,"2021-09-14T10:37:03Z",6.21,6.21,"2021-09-14T13:07:36Z",6.21,6.41,"2021-09-14T13:22:27Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"2021-09-14T13:29:16Z",7.84,6.21,"2021-09-14T16:16:39Z",6.21,6.21,"2021-09-14T18:47:13Z",6.21,6.42,"2021-09-14T19:02:13Z",6.42,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"2021-09-14T19:09:45Z",7.89,6.21,"2021-09-14T22:41:52Z",6.21,6.2,"2021-09-15T01:12:30Z",6.2,6.41,"2021-09-15T01:26:26Z",6.41,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"2021-09-15T01:35:54Z",7.85,6.18,"2021-09-15T05:09:05Z",6.18,6.18,"2021-09-15T07:39:39Z",6.17,6.41,"2021-09-15T07:55:25Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[118,"2021-09-15T08:06:11Z",7.88,6.18,"2021-09-15T11:40:12Z",6.17,6.17,"2021-09-15T14:10:45Z",6.17,6.38,"2021-09-15T14:23:07Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,"2021-09-15T14:33:51Z",8.0,6.16,"2021-09-15T18:07:27Z",6.16,6.16,"2021-09-15T20:38:01Z",6.16,6.4,"2021-09-15T20:52:38Z",6.4,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"2021-09-15T21:01:02Z",7.8,6.16,"2021-09-16T00:34:07Z",6.15,6.15,"2021-09-16T03:04:41Z",6.15,6.36,"2021-09-16T03:14:58Z",6.36,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"2021-09-16T03:22:13Z",7.75,6.14,"2021-09-16T06:54:30Z",6.14,6.15,"2021-09-16T09:25:09Z",6.14,6.37,"2021-09-16T09:38:40Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"2021-09-16T09:46:13Z",7.73,6.14,"2021-09-16T13:18:24Z",6.14,6.14,"2021-09-16T15:48:58Z",6.14,6.4,"2021-09-16T16:05:11Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,"2021-09-16T16:12:27Z",7.8,6.14,"2021-09-16T19:45:06Z",6.14,6.14,"2021-09-16T22:15:50Z",6.13,6.38,"2021-09-16T22:30:47Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,"2021-09-16T22:37:42Z",7.83,6.15,"2021-09-17T02:10:38Z",6.15,6.15,"2021-09-17T04:41:12Z",6.14,6.38,"2021-09-17T04:56:45Z",6.38,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"2021-09-17T05:07:19Z",7.97,6.14,"2021-09-17T08:40:58Z",6.13,6.13,"2021-09-17T11:11:33Z",6.13,6.38,"2021-09-17T11:28:23Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"2021-09-17T11:35:30Z",7.87,6.15,"2021-09-17T14:36:38Z",6.15,6.16,"2021-09-17T17:07:14Z",6.15,6.38,"2021-09-17T17:22:01Z",6.38,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"2021-09-17T17:31:40Z",7.75,6.16,"2021-09-17T20:18:21Z",6.15,6.15,"2021-09-17T22:48:57Z",6.15,6.38,"2021-09-17T23:04:40Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,"2021-09-17T23:11:55Z",7.81,6.15,"2021-09-18T02:44:28Z",6.14,6.15,"2021-09-18T05:15:09Z",6.14,6.39,"2021-09-18T05:32:02Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"2021-09-18T05:39:00Z",7.83,6.15,"2021-09-18T08:25:44Z",6.16,6.15,"2021-09-18T10:56:25Z",6.15,6.38,"2021-09-18T11:11:58Z",6.38,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"2021-09-18T11:18:46Z",7.92,6.15,"2021-09-18T14:35:30Z",6.15,6.15,"2021-09-18T17:06:11Z",6.15,6.38,"2021-09-18T17:22:33Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"2021-09-18T17:29:33Z",7.82,6.15,"2021-09-18T20:16:41Z",6.15,6.15,"2021-09-18T22:47:22Z",6.15,6.38,"2021-09-18T23:02:06Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"2021-09-18T23:08:56Z",7.9,6.16,"2021-09-19T01:56:13Z",6.16,6.16,"2021-09-19T04:26:49Z",6.15,6.39,"2021-09-19T04:42:58Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"2021-09-19T04:50:13Z",7.96,6.15,"2021-09-19T07:37:04Z",6.15,6.15,"2021-09-19T10:07:46Z",6.15,6.39,"2021-09-19T10:24:37Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"2021-09-19T10:32:14Z",7.86,6.16,"2021-09-19T13:19:22Z",6.16,6.16,"2021-09-19T15:49:58Z",6.15,6.39,"2021-09-19T16:06:05Z",6.39,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"2021-09-19T16:14:55Z",7.85,6.15,"2021-09-19T19:01:48Z",6.15,6.15,"2021-09-19T21:32:31Z",6.14,6.4,"2021-09-19T21:50:27Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"2021-09-19T21:58:08Z",7.84,6.16,"2021-09-20T00:44:13Z",6.16,6.16,"2021-09-20T03:14:56Z",6.15,6.39,"2021-09-20T03:31:20Z",6.38,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"2021-09-20T03:39:29Z",7.84,6.15,"2021-09-20T06:25:51Z",6.15,6.15,"2021-09-20T08:56:34Z",6.15,6.4,"2021-09-20T09:14:54Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"2021-09-20T09:23:16Z",7.92,6.15,"2021-09-20T12:10:16Z",6.15,6.15,"2021-09-20T14:40:54Z",6.15,6.39,"2021-09-20T14:57:25Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"2021-09-20T15:05:28Z",7.82,6.15,"2021-09-20T17:52:06Z",6.15,6.15,"2021-09-20T20:22:55Z",6.15,6.38,"2021-09-20T20:39:33Z",6.38,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"2021-09-20T20:50:19Z",7.98,6.15,"2021-09-20T23:37:01Z",6.15,6.15,"2021-09-21T02:07:45Z",6.15,6.37,"2021-09-21T02:22:28Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"2021-09-21T02:33:56Z",8.07,6.15,"2021-09-21T05:35:50Z",6.15,6.15,"2021-09-21T08:06:28Z",6.14,6.39,"2021-09-21T08:23:04Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"2021-09-21T08:32:49Z",7.78,6.15,"2021-09-21T11:20:06Z",6.15,6.15,"2021-09-21T13:50:56Z",6.15,6.39,"2021-09-21T14:07:19Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"2021-09-21T14:16:43Z",7.8,6.15,"2021-09-21T17:03:47Z",6.15,6.15,"2021-09-21T19:34:31Z",6.15,6.4,"2021-09-21T19:52:29Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"2021-09-21T20:01:03Z",7.82,6.16,"2021-09-21T22:47:28Z",6.15,6.15,"2021-09-22T01:18:12Z",6.15,6.39,"2021-09-22T01:34:24Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[145,"2021-09-22T01:41:26Z",7.83,6.16,"2021-09-22T04:27:48Z",6.16,6.15,"2021-09-22T06:58:27Z",6.15,6.39,"2021-09-22T07:15:25Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,"2021-09-22T07:22:32Z",7.86,6.16,"2021-09-22T10:07:48Z",6.16,6.15,"2021-09-22T12:38:33Z",6.15,6.39,"2021-09-22T12:54:52Z",6.39,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"2021-09-22T13:01:53Z",7.85,6.16,"2021-09-22T15:48:54Z",6.15,6.15,"2021-09-22T18:19:33Z",6.15,6.39,"2021-09-22T18:36:02Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"2021-09-22T18:44:39Z",7.85,6.15,"2021-09-22T21:46:46Z",6.15,6.15,"2021-09-23T00:17:26Z",6.15,6.37,"2021-09-23T00:32:54Z",6.37,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"2021-09-23T00:40:11Z",7.75,6.15,"2021-09-23T03:26:23Z",6.15,6.15,"2021-09-23T05:57:09Z",6.15,6.38,"2021-09-23T06:13:33Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"2021-09-23T06:20:30Z",7.8,6.15,"2021-09-23T09:07:14Z",6.15,6.15,"2021-09-23T11:37:59Z",6.14,6.39,"2021-09-23T11:54:38Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"2021-09-23T12:02:14Z",7.78,6.14,"2021-09-23T14:48:19Z",6.14,6.15,"2021-09-23T17:19:05Z",6.14,6.39,"2021-09-23T17:36:10Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[152,"2021-09-23T17:43:11Z",7.8,6.15,"2021-09-23T20:29:10Z",6.15,6.15,"2021-09-23T22:59:55Z",6.14,6.41,"2021-09-23T23:17:59Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"2021-09-23T23:27:47Z",7.83,6.14,"2021-09-24T02:29:48Z",6.15,6.14,"2021-09-24T05:00:34Z",6.14,6.41,"2021-09-24T05:20:07Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[154,"2021-09-24T05:29:37Z",7.73,6.15,"2021-09-24T08:15:52Z",6.14,6.14,"2021-09-24T10:46:38Z",6.14,6.4,"2021-09-24T11:03:42Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"2021-09-24T11:14:52Z",8.03,6.14,"2021-09-24T14:01:07Z",6.14,6.14,"2021-09-24T16:31:54Z",6.14,6.41,"2021-09-24T16:50:39Z",6.41,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"2021-09-24T17:03:45Z",8.17,6.14,"2021-09-24T19:51:51Z",6.14,6.14,"2021-09-24T22:22:32Z",6.14,6.4,"2021-09-24T22:40:08Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"2021-09-24T22:49:05Z",7.85,6.14,"2021-09-25T01:35:26Z",6.14,6.14,"2021-09-25T04:06:07Z",6.14,6.4,"2021-09-25T04:23:56Z",6.4,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,"2021-09-25T04:31:54Z",7.82,6.15,"2021-09-25T07:18:38Z",6.15,6.15,"2021-09-25T09:49:19Z",6.15,6.42,"2021-09-25T10:09:04Z",6.42,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"2021-09-25T10:22:43Z",8.1,6.18,"2021-09-25T13:08:48Z",6.18,6.17,"2021-09-25T15:39:29Z",6.17,6.4,"2021-09-25T15:54:42Z",6.4,7.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"2021-09-25T16:08:40Z",7.93,6.15,"2021-09-25T18:56:10Z",6.15,6.15,"2021-09-25T21:27:11Z",6.15,6.4,"2021-09-25T21:44:17Z",6.4,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"2021-09-25T21:54:56Z",7.99,6.15,"2021-09-26T00:41:08Z",6.15,6.15,"2021-09-26T03:11:56Z",6.15,6.41,"2021-09-26T03:30:49Z",6.41,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"2021-09-26T03:39:32Z",7.83,6.16,"2021-09-26T06:26:25Z",6.16,6.16,"2021-09-26T08:57:14Z",6.15,6.42,"2021-09-26T09:16:28Z",6.42,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"2021-09-26T09:24:10Z",7.84,6.17,"2021-09-26T12:10:05Z",6.17,6.16,"2021-09-26T14:40:47Z",6.16,6.4,"2021-09-26T14:57:41Z",6.41,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"2021-09-26T15:05:41Z",7.8,6.16,"2021-09-26T17:53:56Z",6.16,6.16,"2021-09-26T20:24:05Z",6.16,6.41,"2021-09-26T20:40:37Z",6.41,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[165,"2021-09-26T20:47:52Z",7.81,6.16,"2021-09-26T23:35:09Z",6.16,6.16,"2021-09-27T02:05:52Z",6.16,6.41,"2021-09-27T02:21:51Z",6.41,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"2021-09-27T02:29:36Z",7.81,6.17,"2021-09-27T05:16:05Z",6.17,6.17,"2021-09-27T07:46:54Z",6.16,6.41,"2021-09-27T08:02:56Z",6.41,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"2021-09-27T08:11:03Z",7.83,6.17,"2021-09-27T10:57:12Z",6.17,6.17,"2021-09-27T13:28:15Z",6.16,6.39,"2021-09-27T13:43:54Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"2021-09-27T13:52:14Z",7.8,6.17,"2021-09-27T16:39:18Z",6.16,6.17,"2021-09-27T19:10:01Z",6.16,6.39,"2021-09-27T19:25:35Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,"2021-09-27T19:33:09Z",7.79,6.17,"2021-09-27T22:19:27Z",6.16,6.17,"2021-09-28T00:50:17Z",6.16,6.39,"2021-09-28T01:05:40Z",6.39,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"2021-09-28T01:12:22Z",7.78,6.16,"2021-09-28T04:13:08Z",6.16,6.16,"2021-09-28T06:43:57Z",6.16,6.37,"2021-09-28T06:57:31Z",6.37,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"2021-09-28T07:05:32Z",7.72,6.16,"2021-09-28T10:07:49Z",6.16,6.16,"2021-09-28T12:38:33Z",6.16,6.38,"2021-09-28T12:52:41Z",6.38,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"2021-09-28T12:59:57Z",7.75,6.16,"2021-09-28T16:01:38Z",6.16,6.16,"2021-09-28T18:32:35Z",6.16,6.39,"2021-09-28T18:49:17Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"2021-09-28T18:58:24Z",7.78,6.16,"2021-09-28T21:46:27Z",6.15,6.16,"2021-09-29T00:17:11Z",6.16,6.39,"2021-09-29T00:34:43Z",6.39,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174,"2021-09-29T00:42:14Z",7.81,6.16,"2021-09-29T03:28:33Z",6.16,6.16,"2021-09-29T05:59:23Z",6.15,6.39,"2021-09-29T06:15:17Z",6.39,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"2021-09-29T06:22:32Z",7.8,6.16,"2021-09-29T09:08:38Z",6.16,6.16,"2021-09-29T11:39:22Z",6.16,6.4,"2021-09-29T11:57:20Z",6.41,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"2021-09-29T12:05:04Z",7.81,6.16,"2021-09-29T14:51:06Z",6.16,6.16,"2021-09-29T17:21:50Z",6.15,6.41,"2021-09-29T17:41:27Z",6.41,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"2021-09-29T17:48:41Z",7.79,6.16,"2021-09-29T20:49:07Z",6.16,6.16,"2021-09-29T23:19:52Z",6.16,6.43,"2021-09-29T23:39:55Z",6.43,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"2021-09-29T23:47:43Z",7.8,6.16,"2021-09-30T02:34:29Z",6.16,6.16,"2021-09-30T05:05:14Z",6.16,6.43,"2021-09-30T05:24:11Z",6.43,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"2021-09-30T05:31:14Z",7.79,6.16,"2021-09-30T08:18:10Z",6.16,6.16,"2021-09-30T10:48:56Z",6.16,6.45,"2021-09-30T11:09:16Z",6.45,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[180,"2021-09-30T11:16:54Z",7.83,6.17,"2021-09-30T14:03:52Z",6.17,6.17,"2021-09-30T16:34:37Z",6.17,6.43,"2021-09-30T16:52:25Z",6.43,7.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,"2021-09-30T17:00:46Z",7.8,6.17,"2021-09-30T19:47:33Z",6.17,6.17,"2021-09-30T22:18:18Z",6.17,6.43,"2021-09-30T22:36:45Z",6.43,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"2021-09-30T22:46:12Z",7.79,6.17,"2021-10-01T01:32:53Z",6.18,6.17,"2021-10-01T04:03:39Z",6.17,6.42,"2021-10-01T04:20:19Z",6.42,7.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"2021-10-01T04:28:16Z",7.83,6.18,"2021-10-01T07:15:42Z",6.18,6.18,"2021-10-01T09:46:36Z",6.18,6.43,"2021-10-01T10:04:08Z",6.43,7.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,"2021-10-01T10:12:15Z",7.81,6.18,"2021-10-01T12:59:29Z",6.17,6.18,"2021-10-01T15:30:22Z",6.17,6.42,"2021-10-01T15:46:25Z",6.42,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"2021-10-01T15:53:59Z",7.79,6.17,"2021-10-01T18:40:57Z",6.17,6.17,"2021-10-01T21:11:50Z",6.17,6.39,"2021-10-01T21:29:49Z",6.4,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,"2021-10-01T21:37:12Z",7.78,6.17,"2021-10-02T00:23:47Z",6.17,6.18,"2021-10-02T02:54:41Z",6.17,6.38,"2021-10-02T03:10:16Z",6.38,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"2021-10-02T03:17:42Z",7.76,6.18,"2021-10-02T06:03:54Z",6.18,6.18,"2021-10-02T08:34:48Z",6.17,6.39,"2021-10-02T08:50:03Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"2021-10-02T08:57:07Z",7.74,6.18,"2021-10-02T11:42:49Z",6.17,6.18,"2021-10-02T14:13:44Z",6.17,6.4,"2021-10-02T14:31:21Z",6.4,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,"2021-10-02T14:39:06Z",7.82,6.17,"2021-10-02T17:25:51Z",6.17,6.17,"2021-10-02T19:56:45Z",6.17,6.39,"2021-10-02T20:13:43Z",6.39,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"2021-10-02T20:21:20Z",7.77,6.17,"2021-10-02T23:08:11Z",6.17,6.17,"2021-10-03T01:39:06Z",6.17,6.39,"2021-10-03T01:57:25Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"2021-10-03T02:08:26Z",8.01,6.17,"2021-10-03T04:56:16Z",6.17,6.17,"2021-10-03T07:27:10Z",6.17,6.4,"2021-10-03T07:44:08Z",6.41,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"2021-10-03T07:52:50Z",7.88,6.17,"2021-10-03T10:40:17Z",6.17,6.17,"2021-10-03T13:11:12Z",6.17,6.39,"2021-10-03T13:29:10Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"2021-10-03T13:36:06Z",7.79,6.17,"2021-10-03T16:22:31Z",6.17,6.17,"2021-10-03T18:53:26Z",6.17,6.4,"2021-10-03T19:11:45Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[194,"2021-10-03T19:19:02Z",7.84,6.17,"2021-10-03T22:05:24Z",6.17,6.17,"2021-10-04T00:36:11Z",6.17,6.38,"2021-10-04T00:50:45Z",6.38,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"2021-10-04T00:58:11Z",7.78,6.18,"2021-10-04T03:44:56Z",6.18,6.17,"2021-10-04T06:15:44Z",6.17,6.38,"2021-10-04T06:28:56Z",6.38,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"2021-10-04T06:36:03Z",7.77,6.17,"2021-10-04T09:22:37Z",6.17,6.17,"2021-10-04T11:53:25Z",6.17,6.36,"2021-10-04T12:06:57Z",6.36,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"2021-10-04T12:14:41Z",7.75,6.17,"2021-10-04T15:15:59Z",6.16,6.17,"2021-10-04T17:46:55Z",6.16,6.38,"2021-10-04T18:02:30Z",6.38,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"2021-10-04T18:10:12Z",7.75,6.17,"2021-10-04T20:57:26Z",6.17,6.17,"2021-10-04T23:28:14Z",6.17,6.52,"2021-10-04T23:54:29Z",6.53,7.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[199,"2021-10-05T00:02:12Z",7.96,6.16,"2021-10-05T03:06:10Z",6.16,6.16,"2021-10-05T05:36:19Z",6.16,6.4,"2021-10-05T05:57:00Z",6.4,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"2021-10-05T06:03:25Z",7.79,6.17,"2021-10-05T08:49:40Z",6.16,6.16,"2021-10-05T11:19:50Z",6.16,6.4,"2021-10-05T11:37:07Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"2021-10-05T11:42:47Z",7.77,6.16,"2021-10-05T14:28:49Z",6.16,6.16,"2021-10-05T16:58:59Z",6.16,6.39,"2021-10-05T17:16:15Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"2021-10-05T17:22:20Z",7.78,6.16,"2021-10-05T20:08:36Z",6.16,6.17,"2021-10-05T22:38:45Z",6.16,6.37,"2021-10-05T22:54:41Z",6.36,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"2021-10-05T23:00:20Z",7.74,6.16,"2021-10-06T01:46:25Z",6.16,6.16,"2021-10-06T04:16:35Z",6.16,6.39,"2021-10-06T04:33:54Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"2021-10-06T04:40:09Z",7.77,6.16,"2021-10-06T07:26:11Z",6.16,6.16,"2021-10-06T09:56:21Z",6.16,6.4,"2021-10-06T10:13:39Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"2021-10-06T10:22:39Z",7.83,6.16,"2021-10-06T13:10:06Z",6.16,6.17,"2021-10-06T15:40:16Z",6.17,6.36,"2021-10-06T15:59:17Z",6.35,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"2021-10-06T16:04:50Z",7.77,6.16,"2021-10-06T18:50:49Z",6.16,6.17,"2021-10-06T21:20:59Z",6.17,6.36,"2021-10-06T21:42:44Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"2021-10-06T21:49:15Z",7.75,6.19,"2021-10-07T00:35:57Z",6.19,6.2,"2021-10-07T03:06:08Z",6.19,6.39,"2021-10-07T03:26:10Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[208,"2021-10-07T03:32:12Z",7.82,6.19,"2021-10-07T06:18:30Z",6.2,6.2,"2021-10-07T08:48:41Z",6.19,6.38,"2021-10-07T09:03:15Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"2021-10-07T09:09:41Z",7.77,6.2,"2021-10-07T11:56:09Z",6.2,6.21,"2021-10-07T14:26:18Z",6.2,6.38,"2021-10-07T14:44:17Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[210,"2021-10-07T14:50:04Z",7.76,6.21,"2021-10-07T17:36:38Z",6.21,6.21,"2021-10-07T20:06:49Z",6.21,6.41,"2021-10-07T20:23:26Z",6.41,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"2021-10-07T20:30:21Z",7.81,6.2,"2021-10-07T23:17:08Z",6.2,6.21,"2021-10-08T01:47:21Z",6.2,6.38,"2021-10-08T02:08:04Z",6.38,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"2021-10-08T02:15:13Z",7.76,6.21,"2021-10-08T05:02:01Z",6.21,6.21,"2021-10-08T07:32:13Z",6.21,6.41,"2021-10-08T07:47:08Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,"2021-10-08T07:53:04Z",7.81,6.21,"2021-10-08T10:39:36Z",6.21,6.21,"2021-10-08T13:09:48Z",6.21,6.37,"2021-10-08T13:27:27Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"2021-10-08T13:32:56Z",7.72,6.2,"2021-10-08T16:19:18Z",6.2,6.2,"2021-10-08T18:49:30Z",6.2,6.37,"2021-10-08T19:08:10Z",6.37,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,"2021-10-08T19:15:09Z",7.71,6.21,"2021-10-08T22:01:30Z",6.21,6.21,"2021-10-09T00:31:43Z",6.2,6.39,"2021-10-09T00:46:58Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"2021-10-09T00:53:07Z",7.77,6.2,"2021-10-09T03:39:14Z",6.2,6.2,"2021-10-09T06:09:26Z",6.2,6.38,"2021-10-09T06:29:28Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"2021-10-09T06:37:04Z",7.77,6.21,"2021-10-09T09:23:32Z",6.21,6.22,"2021-10-09T11:53:45Z",6.21,6.39,"2021-10-09T12:12:25Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"2021-10-09T12:18:52Z",7.75,6.21,"2021-10-09T15:05:10Z",6.21,6.21,"2021-10-09T17:35:23Z",6.21,6.4,"2021-10-09T17:53:01Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"2021-10-09T17:58:55Z",7.75,6.22,"2021-10-09T21:00:29Z",6.22,6.22,"2021-10-09T23:30:43Z",6.22,6.4,"2021-10-09T23:47:20Z",6.4,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"2021-10-09T23:52:55Z",7.74,6.22,"2021-10-10T02:39:32Z",6.21,6.23,"2021-10-10T05:09:45Z",6.22,6.39,"2021-10-10T05:26:02Z",6.39,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"2021-10-10T05:33:22Z",7.71,6.23,"2021-10-10T08:19:09Z",6.23,6.22,"2021-10-10T10:49:18Z",6.22,6.5,"2021-10-10T11:16:19Z",6.5,7.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"2021-10-10T11:22:22Z",7.87,6.23,"2021-10-10T14:09:29Z",6.23,6.23,"2021-10-10T16:39:42Z",6.23,6.39,"2021-10-10T16:57:00Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"2021-10-10T17:03:55Z",7.75,6.23,"2021-10-10T19:50:58Z",6.22,6.22,"2021-10-10T22:21:12Z",6.22,6.37,"2021-10-10T22:37:07Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"2021-10-10T22:42:48Z",7.72,6.22,"2021-10-11T02:14:49Z",6.22,6.22,"2021-10-11T04:45:03Z",6.21,6.39,"2021-10-11T05:02:01Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"2021-10-11T05:08:01Z",7.77,6.22,"2021-10-11T07:54:26Z",6.22,6.22,"2021-10-11T10:24:41Z",6.22,6.35,"2021-10-11T10:37:32Z",6.36,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"2021-10-11T10:43:28Z",7.7,6.22,"2021-10-11T13:29:43Z",6.22,6.22,"2021-10-11T15:59:57Z",6.22,6.37,"2021-10-11T16:14:10Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"2021-10-11T16:20:01Z",7.7,6.21,"2021-10-11T19:21:32Z",6.22,6.22,"2021-10-11T21:51:46Z",6.21,6.38,"2021-10-11T22:12:09Z",6.38,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,"2021-10-11T22:19:05Z",7.75,6.22,"2021-10-12T01:20:46Z",6.21,6.21,"2021-10-12T03:51:04Z",6.21,6.37,"2021-10-12T04:04:16Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"2021-10-12T04:10:09Z",7.7,6.21,"2021-10-12T06:56:34Z",6.21,6.21,"2021-10-12T09:26:49Z",6.21,6.4,"2021-10-12T09:43:45Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"2021-10-12T09:50:04Z",7.76,6.2,"2021-10-12T13:07:12Z",6.2,6.2,"2021-10-12T15:37:21Z",6.2,6.37,"2021-10-12T15:56:02Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"2021-10-12T16:02:03Z",7.7,6.2,"2021-10-12T18:48:44Z",6.2,6.2,"2021-10-12T21:18:59Z",6.2,6.37,"2021-10-12T21:37:19Z",6.37,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"2021-10-12T21:43:45Z",7.76,6.2,"2021-10-13T00:30:23Z",6.2,6.2,"2021-10-13T03:00:39Z",6.19,6.36,"2021-10-13T03:16:14Z",6.36,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"2021-10-13T03:22:34Z",7.71,6.2,"2021-10-13T06:08:39Z",6.2,6.2,"2021-10-13T08:38:57Z",6.2,6.38,"2021-10-13T08:55:54Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"2021-10-13T09:02:20Z",7.73,6.19,"2021-10-13T11:48:51Z",6.19,6.2,"2021-10-13T14:19:08Z",6.19,6.4,"2021-10-13T14:36:05Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"2021-10-13T14:42:10Z",7.77,6.2,"2021-10-13T17:28:42Z",6.2,6.19,"2021-10-13T19:58:58Z",6.19,6.38,"2021-10-13T20:15:15Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,"2021-10-13T20:20:43Z",7.73,6.19,"2021-10-13T23:06:29Z",6.19,6.19,"2021-10-14T01:36:45Z",6.19,6.4,"2021-10-14T01:53:43Z",6.39,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"2021-10-14T02:00:20Z",7.79,6.2,"2021-10-14T04:46:45Z",6.2,6.2,"2021-10-14T07:17:01Z",6.19,6.39,"2021-10-14T07:35:16Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,"2021-10-14T07:42:42Z",7.77,6.19,"2021-10-14T10:29:52Z",6.19,6.19,"2021-10-14T13:00:09Z",6.19,6.36,"2021-10-14T13:16:05Z",6.36,7.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,"2021-10-14T13:21:46Z",7.7,6.19,"2021-10-14T16:07:52Z",6.19,6.2,"2021-10-14T18:38:09Z",6.2,6.37,"2021-10-14T18:54:25Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"2021-10-14T19:01:14Z",7.77,6.2,"2021-10-14T21:47:33Z",6.2,6.2,"2021-10-15T00:17:50Z",6.2,6.38,"2021-10-15T00:33:46Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"2021-10-15T00:40:02Z",7.75,6.2,"2021-10-15T03:26:31Z",6.2,6.2,"2021-10-15T05:56:48Z",6.2,6.38,"2021-10-15T06:14:26Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"2021-10-15T06:21:28Z",7.76,6.2,"2021-10-15T09:08:12Z",6.19,6.2,"2021-10-15T11:38:29Z",6.2,6.4,"2021-10-15T11:58:31Z",6.41,7.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"2021-10-15T12:06:59Z",7.82,6.18,"2021-10-15T14:54:13Z",6.18,6.18,"2021-10-15T17:24:30Z",6.18,6.37,"2021-10-15T17:38:44Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"2021-10-15T17:45:15Z",7.76,6.2,"2021-10-15T20:31:50Z",6.2,6.19,"2021-10-15T23:02:06Z",6.19,6.36,"2021-10-15T23:15:59Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,"2021-10-15T23:23:16Z",7.79,6.19,"2021-10-16T02:09:54Z",6.18,6.19,"2021-10-16T04:40:11Z",6.18,6.39,"2021-10-16T04:54:02Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"2021-10-16T05:01:01Z",7.81,6.18,"2021-10-16T07:48:01Z",6.18,6.19,"2021-10-16T10:18:20Z",6.19,6.38,"2021-10-16T10:29:48Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"2021-10-16T10:36:16Z",7.8,6.19,"2021-10-16T13:38:17Z",6.19,6.19,"2021-10-16T16:08:35Z",6.19,6.42,"2021-10-16T16:24:28Z",6.42,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"2021-10-16T16:30:13Z",7.78,6.18,"2021-10-16T19:47:30Z",6.18,6.18,"2021-10-16T22:17:47Z",6.18,6.39,"2021-10-16T22:32:01Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"2021-10-16T22:37:55Z",7.74,6.18,"2021-10-17T01:54:59Z",6.18,6.17,"2021-10-17T04:25:18Z",6.17,6.35,"2021-10-17T04:40:13Z",6.35,7.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"2021-10-17T04:46:42Z",7.7,6.17,"2021-10-17T07:33:29Z",6.17,6.17,"2021-10-17T10:03:49Z",6.17,6.39,"2021-10-17T10:18:22Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,"2021-10-17T10:24:21Z",7.77,6.18,"2021-10-17T13:11:28Z",6.17,6.17,"2021-10-17T15:41:48Z",6.17,6.38,"2021-10-17T15:59:23Z",6.39,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"2021-10-17T16:06:31Z",7.74,6.17,"2021-10-17T19:23:38Z",6.16,6.17,"2021-10-17T21:54:00Z",6.16,6.37,"2021-10-17T22:08:34Z",6.36,7.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"2021-10-17T22:15:46Z",7.72,6.16,"2021-10-18T01:18:12Z",6.16,6.16,"2021-10-18T03:48:30Z",6.16,6.33,"2021-10-18T04:03:45Z",6.33,7.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"2021-10-18T04:10:02Z",7.64,6.17,"2021-10-18T06:56:40Z",6.17,6.17,"2021-10-18T09:27:00Z",6.17,6.36,"2021-10-18T09:40:33Z",6.35,7.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"2021-10-18T09:46:25Z",7.71,6.17,"2021-10-18T12:32:47Z",6.17,6.17,"2021-10-18T15:03:07Z",6.17,6.38,"2021-10-18T15:19:43Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"2021-10-18T15:28:14Z",7.78,6.17,"2021-10-18T18:30:44Z",6.17,6.17,"2021-10-18T21:01:05Z",6.17,6.42,"2021-10-18T21:18:20Z",6.42,7.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"2021-10-18T21:24:03Z",7.79,6.17,"2021-10-19T00:10:54Z",6.16,6.17,"2021-10-19T02:41:14Z",6.16,6.37,"2021-10-19T02:57:29Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"2021-10-19T03:04:02Z",7.72,6.16,"2021-10-19T05:50:23Z",6.16,6.17,"2021-10-19T08:20:44Z",6.16,6.37,"2021-10-19T08:38:24Z",6.37,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,"2021-10-19T08:44:49Z",7.73,6.17,"2021-10-19T11:31:27Z",6.17,6.17,"2021-10-19T14:01:48Z",6.17,6.37,"2021-10-19T14:20:28Z",6.38,7.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"2021-10-19T14:26:26Z",7.75,6.17,"2021-10-19T17:12:46Z",6.17,6.17,"2021-10-19T19:43:07Z",6.16,6.37,"2021-10-19T20:00:05Z",6.37,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"2021-10-19T20:06:54Z",7.75,6.17,"2021-10-19T22:53:35Z",6.17,6.17,"2021-10-20T01:23:57Z",6.17,6.4,"2021-10-20T01:44:17Z",6.4,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"2021-10-20T01:51:08Z",7.76,6.18,"2021-10-20T04:37:41Z",6.17,6.17,"2021-10-20T07:08:01Z",6.17,6.38,"2021-10-20T07:25:19Z",6.38,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,"2021-10-20T07:32:03Z",7.74,6.17,"2021-10-20T10:18:11Z",6.17,6.17,"2021-10-20T12:48:33Z",6.16,6.4,"2021-10-20T13:06:12Z",6.4,7.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"2021-10-20T13:12:11Z",7.76,6.17,"2021-10-20T15:58:16Z",6.17,6.18,"2021-10-20T18:28:38Z",6.17,6.36,"2021-10-20T18:46:58Z",6.36,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"2021-10-20T18:53:38Z",7.71,6.18,"2021-10-20T21:40:11Z",6.18,6.18,"2021-10-21T00:10:33Z",6.17,6.4,"2021-10-21T00:26:09Z",6.39,7.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"2021-10-21T00:34:20Z",7.77,6.17,"2021-10-21T03:36:34Z",6.17,6.18,"2021-10-21T06:06:54Z",6.17,6.4,"2021-10-21T06:27:37Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"2021-10-21T06:34:01Z",7.79,6.19,"2021-10-21T09:19:53Z",6.19,6.18,"2021-10-21T11:50:15Z",6.18,6.44,"2021-10-21T12:07:32Z",6.44,7.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"2021-10-21T12:13:49Z",7.83,6.18,"2021-10-21T15:01:02Z",6.18,6.18,"2021-10-21T17:31:24Z",6.17,6.4,"2021-10-21T17:50:45Z",6.4,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,"2021-10-21T17:56:57Z",7.84,6.18,"2021-10-21T20:43:51Z",6.18,6.18,"2021-10-21T23:14:14Z",6.18,6.4,"2021-10-21T23:34:33Z",6.41,7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,"2021-10-21T23:41:14Z",7.82,6.18,"2021-10-22T02:29:07Z",6.18,6.18,"2021-10-22T04:59:30Z",6.18,6.38,"2021-10-22T05:16:28Z",6.39,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"2021-10-22T05:24:11Z",6.96,6.19,"2021-10-22T08:09:41Z",6.18,6.18,"2021-10-22T10:40:02Z",6.18,6.4,"2021-10-22T10:56:38Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,"2021-10-22T11:12:31Z",6.51,6.18,"2021-10-22T13:59:00Z",6.18,6.18,"2021-10-22T16:29:23Z",6.18,6.42,"2021-10-22T16:46:41Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"2021-10-22T17:03:22Z",6.52,6.19,"2021-10-22T19:49:12Z",6.18,6.18,"2021-10-22T22:19:36Z",6.18,6.36,"2021-10-22T22:33:30Z",6.36,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"2021-10-22T22:44:43Z",6.45,6.18,"2021-10-23T01:30:11Z",6.19,6.18,"2021-10-23T04:00:35Z",6.18,6.37,"2021-10-23T04:15:09Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"2021-10-23T04:21:07Z",6.45,6.18,"2021-10-23T07:06:38Z",6.18,6.18,"2021-10-23T09:37:03Z",6.18,6.37,"2021-10-23T09:51:34Z",6.37,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"2021-10-23T10:02:29Z",6.47,6.18,"2021-10-23T12:47:43Z",6.18,6.18,"2021-10-23T15:18:08Z",6.18,6.39,"2021-10-23T15:32:43Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"2021-10-23T15:38:48Z",6.46,6.17,"2021-10-23T18:39:02Z",6.17,6.17,"2021-10-23T21:09:27Z",6.17,6.38,"2021-10-23T21:25:03Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"2021-10-23T21:31:48Z",6.46,6.17,"2021-10-24T00:17:09Z",6.17,6.17,"2021-10-24T02:47:32Z",6.17,6.38,"2021-10-24T03:04:08Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"2021-10-24T03:10:53Z",6.46,6.17,"2021-10-24T05:56:05Z",6.17,6.17,"2021-10-24T08:26:30Z",6.17,6.4,"2021-10-24T08:45:29Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"2021-10-24T08:51:51Z",6.48,6.17,"2021-10-24T11:37:02Z",6.17,6.18,"2021-10-24T14:07:27Z",6.17,6.41,"2021-10-24T14:25:05Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"2021-10-24T14:32:34Z",6.5,6.17,"2021-10-24T17:18:01Z",6.17,6.17,"2021-10-24T19:48:26Z",6.17,6.44,"2021-10-24T20:10:48Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"2021-10-24T20:18:07Z",6.52,6.18,"2021-10-24T23:03:31Z",6.17,6.17,"2021-10-25T01:33:56Z",6.17,6.41,"2021-10-25T01:52:16Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"2021-10-25T02:01:34Z",6.5,6.18,"2021-10-25T04:47:05Z",6.18,6.18,"2021-10-25T07:17:28Z",6.17,6.41,"2021-10-25T07:34:46Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"2021-10-25T07:41:11Z",6.49,6.19,"2021-10-25T10:26:16Z",6.18,6.18,"2021-10-25T12:56:42Z",6.18,6.42,"2021-10-25T13:16:02Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"2021-10-25T13:24:03Z",6.5,6.18,"2021-10-25T16:10:00Z",6.18,6.18,"2021-10-25T18:40:26Z",6.18,6.41,"2021-10-25T18:59:06Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"2021-10-25T19:08:02Z",6.5,6.18,"2021-10-25T21:53:13Z",6.18,6.18,"2021-10-26T00:23:39Z",6.18,6.41,"2021-10-26T00:39:33Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"2021-10-26T00:46:15Z",6.5,6.18,"2021-10-26T03:31:49Z",6.18,6.18,"2021-10-26T06:02:16Z",6.18,6.41,"2021-10-26T06:18:13Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"2021-10-26T06:25:03Z",6.5,6.18,"2021-10-26T09:10:41Z",6.18,6.18,"2021-10-26T11:41:07Z",6.17,6.41,"2021-10-26T11:57:44Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"2021-10-26T12:05:00Z",6.5,6.18,"2021-10-26T14:50:27Z",6.18,6.18,"2021-10-26T17:20:54Z",6.18,6.44,"2021-10-26T17:39:33Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,"2021-10-26T17:45:38Z",6.52,6.18,"2021-10-26T20:31:22Z",6.17,6.17,"2021-10-26T23:01:49Z",6.17,6.4,"2021-10-26T23:18:26Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"2021-10-26T23:25:19Z",6.49,6.18,"2021-10-27T02:10:46Z",6.18,6.17,"2021-10-27T04:41:14Z",6.17,6.39,"2021-10-27T04:58:09Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"2021-10-27T05:06:45Z",6.49,6.18,"2021-10-27T07:51:17Z",6.18,6.18,"2021-10-27T10:21:45Z",6.18,6.42,"2021-10-27T10:39:24Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"2021-10-27T10:45:27Z",6.5,6.18,"2021-10-27T13:30:58Z",6.18,6.18,"2021-10-27T16:01:26Z",6.18,6.42,"2021-10-27T16:19:44Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"2021-10-27T16:26:12Z",6.5,6.18,"2021-10-27T19:12:12Z",6.18,6.18,"2021-10-27T21:42:39Z",6.17,6.41,"2021-10-27T22:00:38Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"2021-10-27T22:08:33Z",6.5,6.18,"2021-10-28T00:54:10Z",6.18,6.18,"2021-10-28T03:24:37Z",6.18,6.4,"2021-10-28T03:42:37Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,"2021-10-28T03:49:45Z",6.48,6.18,"2021-10-28T06:34:53Z",6.18,6.18,"2021-10-28T09:05:20Z",6.18,6.41,"2021-10-28T09:22:59Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,"2021-10-28T09:29:32Z",6.5,6.18,"2021-10-28T12:15:06Z",6.18,6.18,"2021-10-28T14:45:33Z",6.18,6.43,"2021-10-28T15:06:13Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"2021-10-28T15:13:26Z",6.51,6.18,"2021-10-28T17:58:56Z",6.18,6.18,"2021-10-28T20:29:24Z",6.18,6.41,"2021-10-28T20:47:03Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"2021-10-28T20:53:34Z",6.49,6.19,"2021-10-28T23:38:54Z",6.18,6.18,"2021-10-29T02:09:22Z",6.18,6.44,"2021-10-29T02:29:21Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"2021-10-29T02:36:10Z",6.52,6.18,"2021-10-29T05:21:38Z",6.18,6.19,"2021-10-29T07:52:06Z",6.18,6.42,"2021-10-29T08:08:43Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,"2021-10-29T08:14:54Z",6.5,6.19,"2021-10-29T11:00:28Z",6.18,6.18,"2021-10-29T13:30:57Z",6.18,6.4,"2021-10-29T13:48:56Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"2021-10-29T13:54:52Z",6.48,6.18,"2021-10-29T16:40:26Z",6.18,6.18,"2021-10-29T19:10:54Z",6.18,6.4,"2021-10-29T19:28:12Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"2021-10-29T19:34:44Z",6.49,6.19,"2021-10-29T22:19:52Z",6.18,6.19,"2021-10-30T00:50:20Z",6.19,6.42,"2021-10-30T01:07:26Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"2021-10-30T01:14:31Z",6.5,6.19,"2021-10-30T03:59:32Z",6.19,6.19,"2021-10-30T06:30:04Z",6.19,6.41,"2021-10-30T06:44:59Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"2021-10-30T06:51:23Z",6.48,6.19,"2021-10-30T09:36:57Z",6.19,6.19,"2021-10-30T12:07:26Z",6.19,6.4,"2021-10-30T12:23:23Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"2021-10-30T12:31:00Z",6.49,6.19,"2021-10-30T15:15:22Z",6.19,6.19,"2021-10-30T17:45:51Z",6.19,6.4,"2021-10-30T18:00:25Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"2021-10-30T18:07:28Z",6.49,6.19,"2021-10-30T20:52:26Z",6.19,6.19,"2021-10-30T23:22:59Z",6.18,6.42,"2021-10-30T23:39:55Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"2021-10-30T23:50:56Z",6.51,6.19,"2021-10-31T02:37:06Z",6.19,6.19,"2021-10-31T05:07:35Z",6.19,6.4,"2021-10-31T05:23:52Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"2021-10-31T05:30:51Z",6.48,6.19,"2021-10-31T08:16:32Z",6.19,6.19,"2021-10-31T10:47:02Z",6.19,6.45,"2021-10-31T11:09:19Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"2021-10-31T11:16:25Z",6.52,6.19,"2021-10-31T14:01:55Z",6.19,6.19,"2021-10-31T16:32:22Z",6.19,6.39,"2021-10-31T16:48:40Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"2021-10-31T16:54:49Z",6.48,6.19,"2021-10-31T19:40:10Z",6.19,6.19,"2021-10-31T22:10:43Z",6.19,6.4,"2021-10-31T22:25:58Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[312,"2021-10-31T22:33:21Z",6.48,6.19,"2021-11-01T01:18:49Z",6.19,6.19,"2021-11-01T03:49:19Z",6.19,6.38,"2021-11-01T04:03:33Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"2021-11-01T04:10:21Z",6.46,6.19,"2021-11-01T07:10:46Z",6.19,6.19,"2021-11-01T09:41:20Z",6.18,6.41,"2021-11-01T09:58:16Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"2021-11-01T10:04:41Z",6.49,6.19,"2021-11-01T13:20:01Z",6.19,6.19,"2021-11-01T15:50:36Z",6.19,6.4,"2021-11-01T16:05:07Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,"2021-11-01T16:12:06Z",6.48,6.19,"2021-11-01T18:57:33Z",6.19,6.19,"2021-11-01T21:28:05Z",6.19,6.38,"2021-11-01T21:42:19Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,"2021-11-01T21:49:09Z",6.46,6.2,"2021-11-02T00:34:53Z",6.19,6.2,"2021-11-02T03:05:22Z",6.19,6.38,"2021-11-02T03:20:14Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"2021-11-02T03:28:54Z",6.47,6.19,"2021-11-02T06:28:52Z",6.19,6.19,"2021-11-02T08:59:24Z",6.19,6.42,"2021-11-02T09:15:00Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"2021-11-02T09:23:08Z",6.51,6.19,"2021-11-02T12:09:14Z",6.19,6.19,"2021-11-02T14:39:43Z",6.19,6.39,"2021-11-02T14:57:01Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"2021-11-02T15:08:22Z",6.49,6.2,"2021-11-02T17:54:32Z",6.2,6.2,"2021-11-02T20:25:01Z",6.2,6.39,"2021-11-02T20:40:16Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"2021-11-02T21:09:10Z",6.51,6.19,"2021-11-02T23:56:24Z",6.19,6.19,"2021-11-03T02:26:53Z",6.19,6.37,"2021-11-03T02:45:33Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"2021-11-03T03:18:10Z",6.49,6.19,"2021-11-03T06:04:13Z",6.19,6.19,"2021-11-03T08:34:45Z",6.19,6.42,"2021-11-03T08:53:45Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"2021-11-03T09:08:19Z",6.52,6.19,"2021-11-03T11:53:37Z",6.19,6.19,"2021-11-03T14:24:09Z",6.18,6.42,"2021-11-03T14:43:51Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,"2021-11-03T14:53:03Z",6.51,6.19,"2021-11-03T17:39:10Z",6.19,6.18,"2021-11-03T20:09:42Z",6.18,6.41,"2021-11-03T20:29:03Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"2021-11-03T20:36:54Z",6.49,6.19,"2021-11-03T23:22:58Z",6.19,6.2,"2021-11-04T01:53:30Z",6.19,6.4,"2021-11-04T02:10:05Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"2021-11-04T02:16:24Z",6.47,6.19,"2021-11-04T05:01:58Z",6.19,6.19,"2021-11-04T07:32:27Z",6.19,6.43,"2021-11-04T07:54:11Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"2021-11-04T08:01:35Z",6.52,6.19,"2021-11-04T11:02:15Z",6.19,6.2,"2021-11-04T13:32:48Z",6.2,6.41,"2021-11-04T13:48:24Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,"2021-11-04T13:55:09Z",6.5,6.19,"2021-11-04T16:40:50Z",6.19,6.19,"2021-11-04T19:11:27Z",6.19,6.39,"2021-11-04T19:29:46Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"2021-11-04T19:36:38Z",6.48,6.19,"2021-11-04T22:22:15Z",6.19,6.19,"2021-11-05T00:52:48Z",6.19,6.39,"2021-11-05T01:10:47Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"2021-11-05T01:17:02Z",6.47,6.19,"2021-11-05T04:02:26Z",6.19,6.19,"2021-11-05T06:32:59Z",6.19,6.39,"2021-11-05T06:52:20Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"2021-11-05T07:00:26Z",6.48,6.19,"2021-11-05T09:46:15Z",6.19,6.19,"2021-11-05T12:16:49Z",6.19,6.41,"2021-11-05T12:36:30Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"2021-11-05T12:43:31Z",6.49,6.19,"2021-11-05T15:28:55Z",6.19,6.19,"2021-11-05T17:59:26Z",6.19,6.42,"2021-11-05T18:20:07Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"2021-11-05T18:27:04Z",6.51,6.19,"2021-11-05T21:12:44Z",6.19,6.19,"2021-11-05T23:43:17Z",6.19,6.38,"2021-11-06T00:00:56Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"2021-11-06T00:07:18Z",6.46,6.19,"2021-11-06T02:52:35Z",6.19,6.19,"2021-11-06T05:23:09Z",6.19,6.51,"2021-11-06T05:49:50Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"2021-11-06T05:56:29Z",6.58,6.2,"2021-11-06T08:42:49Z",6.2,6.2,"2021-11-06T11:13:23Z",6.19,6.42,"2021-11-06T11:30:20Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"2021-11-06T11:36:33Z",6.51,6.19,"2021-11-06T14:21:51Z",6.19,6.2,"2021-11-06T16:52:29Z",6.19,6.39,"2021-11-06T17:08:25Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"2021-11-06T17:14:46Z",6.47,6.2,"2021-11-06T20:00:10Z",6.2,6.2,"2021-11-06T22:30:49Z",6.2,6.4,"2021-11-06T22:47:03Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"2021-11-06T22:53:43Z",6.49,6.2,"2021-11-07T01:39:07Z",6.2,6.19,"2021-11-07T04:09:39Z",6.19,6.4,"2021-11-07T04:25:16Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"2021-11-07T04:32:06Z",6.48,6.2,"2021-11-07T07:32:21Z",6.19,6.2,"2021-11-07T10:03:00Z",6.19,6.41,"2021-11-07T10:16:53Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"2021-11-07T10:23:25Z",6.49,6.19,"2021-11-07T13:08:55Z",6.19,6.19,"2021-11-07T15:39:35Z",6.19,6.42,"2021-11-07T15:59:55Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"2021-11-07T16:06:38Z",6.5,6.19,"2021-11-07T18:52:31Z",6.19,6.19,"2021-11-07T21:23:11Z",6.19,6.48,"2021-11-07T21:48:51Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"2021-11-07T21:55:06Z",6.56,6.19,"2021-11-08T00:41:22Z",6.19,6.19,"2021-11-08T03:12:02Z",6.19,6.4,"2021-11-08T03:29:41Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"2021-11-08T03:37:40Z",6.49,6.19,"2021-11-08T06:23:14Z",6.19,6.19,"2021-11-08T08:53:54Z",6.19,6.45,"2021-11-08T09:14:34Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"2021-11-08T09:20:55Z",6.53,6.19,"2021-11-08T12:07:59Z",6.19,6.19,"2021-11-08T14:38:39Z",6.19,6.44,"2021-11-08T14:58:21Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,"2021-11-08T15:09:03Z",6.54,6.19,"2021-11-08T17:55:35Z",6.19,6.19,"2021-11-08T20:26:11Z",6.19,6.38,"2021-11-08T20:43:29Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"2021-11-08T20:49:58Z",6.47,6.2,"2021-11-08T23:36:18Z",6.19,6.19,"2021-11-09T02:06:58Z",6.2,6.41,"2021-11-09T02:24:57Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,"2021-11-09T02:31:54Z",6.5,6.19,"2021-11-09T05:17:54Z",6.19,6.2,"2021-11-09T07:48:35Z",6.19,6.4,"2021-11-09T08:04:52Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"2021-11-09T08:13:48Z",6.5,6.2,"2021-11-09T10:59:31Z",6.19,6.2,"2021-11-09T13:30:12Z",6.19,6.5,"2021-11-09T13:54:29Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,"2021-11-09T14:01:17Z",6.58,6.2,"2021-11-09T16:47:43Z",6.2,6.2,"2021-11-09T19:18:24Z",6.19,6.37,"2021-11-09T19:33:39Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"2021-11-09T19:40:17Z",6.46,6.2,"2021-11-09T22:40:31Z",6.2,6.2,"2021-11-10T01:11:13Z",6.2,6.37,"2021-11-10T01:25:24Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,"2021-11-10T01:31:47Z",6.46,6.2,"2021-11-10T04:32:08Z",6.2,6.2,"2021-11-10T07:02:50Z",6.2,6.39,"2021-11-10T07:19:28Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,"2021-11-10T07:26:41Z",6.48,6.2,"2021-11-10T10:12:21Z",6.19,6.2,"2021-11-10T12:43:03Z",6.19,6.39,"2021-11-10T12:57:58Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"2021-11-10T13:04:45Z",6.47,6.2,"2021-11-10T15:50:13Z",6.19,6.2,"2021-11-10T18:20:55Z",6.19,6.39,"2021-11-10T18:38:33Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"2021-11-10T18:45:24Z",6.47,6.2,"2021-11-10T21:45:29Z",6.2,6.2,"2021-11-11T00:16:02Z",6.2,6.39,"2021-11-11T00:28:54Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,"2021-11-11T00:35:38Z",6.48,6.19,"2021-11-11T04:06:40Z",6.19,6.19,"2021-11-11T06:37:18Z",6.19,6.44,"2021-11-11T06:58:21Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,"2021-11-11T07:05:57Z",6.53,6.2,"2021-11-11T09:51:58Z",6.2,6.19,"2021-11-11T12:22:07Z",6.19,6.51,"2021-11-11T12:48:52Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"2021-11-11T12:55:26Z",6.58,6.2,"2021-11-11T15:41:46Z",6.2,6.2,"2021-11-11T18:11:55Z",6.19,6.4,"2021-11-11T18:32:01Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"2021-11-11T18:40:04Z",6.49,6.2,"2021-11-11T21:26:16Z",6.2,6.2,"2021-11-11T23:56:50Z",6.19,6.41,"2021-11-12T00:10:43Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"2021-11-12T00:17:19Z",6.49,6.2,"2021-11-12T03:17:46Z",6.2,6.2,"2021-11-12T05:48:20Z",6.2,6.43,"2021-11-12T06:06:19Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,"2021-11-12T06:13:01Z",6.51,6.2,"2021-11-12T08:58:46Z",6.2,6.2,"2021-11-12T11:29:21Z",6.2,6.37,"2021-11-12T11:45:17Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"2021-11-12T11:51:50Z",6.46,6.21,"2021-11-12T14:37:11Z",6.2,6.21,"2021-11-12T17:07:50Z",6.21,6.4,"2021-11-12T17:20:42Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"2021-11-12T17:27:20Z",6.49,6.21,"2021-11-12T20:12:45Z",6.21,6.21,"2021-11-12T22:43:24Z",6.2,6.43,"2021-11-12T22:58:58Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"2021-11-12T23:06:18Z",6.52,6.21,"2021-11-13T02:22:21Z",6.2,6.2,"2021-11-13T04:52:56Z",6.2,6.4,"2021-11-13T05:10:14Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"2021-11-13T05:17:29Z",6.49,6.2,"2021-11-13T08:04:07Z",6.2,6.21,"2021-11-13T10:34:16Z",6.2,6.46,"2021-11-13T10:53:33Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"2021-11-13T11:01:03Z",6.54,6.2,"2021-11-13T14:17:16Z",6.2,6.2,"2021-11-13T16:47:56Z",6.2,6.4,"2021-11-13T17:01:49Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"2021-11-13T17:08:08Z",6.49,6.2,"2021-11-13T20:23:58Z",6.2,6.2,"2021-11-13T22:54:34Z",6.19,6.46,"2021-11-13T23:11:07Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"2021-11-13T23:17:48Z",6.54,6.19,"2021-11-14T02:18:51Z",6.19,6.2,"2021-11-14T04:49:31Z",6.19,6.41,"2021-11-14T05:05:28Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"2021-11-14T05:12:21Z",6.49,6.2,"2021-11-14T08:13:14Z",6.2,6.2,"2021-11-14T10:43:50Z",6.19,6.46,"2021-11-14T11:01:28Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,"2021-11-14T11:08:48Z",6.54,6.2,"2021-11-14T13:54:58Z",6.2,6.2,"2021-11-14T16:25:34Z",6.19,6.45,"2021-11-14T16:43:29Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"2021-11-14T16:50:29Z",6.53,6.2,"2021-11-14T19:36:07Z",6.2,6.2,"2021-11-14T22:06:47Z",6.2,6.42,"2021-11-14T22:22:00Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"2021-11-14T22:30:42Z",6.51,6.2,"2021-11-15T01:16:09Z",6.2,6.2,"2021-11-15T03:46:50Z",6.2,6.44,"2021-11-15T04:05:28Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"2021-11-15T04:12:25Z",6.52,6.2,"2021-11-15T06:57:52Z",6.2,6.2,"2021-11-15T09:28:29Z",6.2,6.41,"2021-11-15T09:45:46Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"2021-11-15T09:52:54Z",6.5,6.21,"2021-11-15T12:38:09Z",6.21,6.21,"2021-11-15T15:08:50Z",6.2,6.39,"2021-11-15T15:22:43Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"2021-11-15T15:32:03Z",6.49,6.21,"2021-11-15T18:17:54Z",6.2,6.2,"2021-11-15T20:48:35Z",6.2,6.41,"2021-11-15T21:03:30Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,"2021-11-15T21:10:52Z",6.5,6.21,"2021-11-15T23:56:09Z",6.2,6.21,"2021-11-16T02:26:51Z",6.21,6.43,"2021-11-16T02:44:45Z",6.44,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"2021-11-16T02:53:35Z",6.52,6.2,"2021-11-16T05:39:25Z",6.2,6.2,"2021-11-16T08:10:07Z",6.2,6.42,"2021-11-16T08:26:04Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"2021-11-16T08:33:17Z",6.51,6.2,"2021-11-16T11:18:54Z",6.2,6.2,"2021-11-16T13:49:36Z",6.2,6.5,"2021-11-16T14:11:35Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"2021-11-16T14:18:16Z",6.57,6.2,"2021-11-16T17:04:13Z",6.2,6.2,"2021-11-16T19:34:55Z",6.2,6.47,"2021-11-16T19:52:53Z",6.47,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"2021-11-16T19:59:38Z",6.54,6.21,"2021-11-16T22:44:56Z",6.21,6.21,"2021-11-17T01:15:33Z",6.2,6.41,"2021-11-17T01:30:07Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"2021-11-17T01:41:03Z",6.51,6.2,"2021-11-17T04:26:20Z",6.2,6.2,"2021-11-17T06:57:03Z",6.2,6.45,"2021-11-17T07:13:59Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"2021-11-17T07:25:59Z",6.55,6.2,"2021-11-17T10:11:46Z",6.2,6.2,"2021-11-17T12:42:28Z",6.2,6.44,"2021-11-17T12:59:45Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"2021-11-17T13:12:16Z",6.54,6.2,"2021-11-17T15:59:28Z",6.2,6.2,"2021-11-17T18:30:10Z",6.2,6.44,"2021-11-17T18:45:46Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"2021-11-17T19:03:13Z",6.55,6.2,"2021-11-17T22:03:28Z",6.2,6.2,"2021-11-18T00:34:05Z",6.2,6.42,"2021-11-18T00:50:40Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,"2021-11-18T01:04:20Z",6.52,6.2,"2021-11-18T03:49:51Z",6.2,6.2,"2021-11-18T06:20:34Z",6.2,6.42,"2021-11-18T06:35:50Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"2021-11-18T06:44:36Z",6.51,6.2,"2021-11-18T09:29:50Z",6.2,6.2,"2021-11-18T12:00:33Z",6.2,6.46,"2021-11-18T12:18:32Z",6.47,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"2021-11-18T12:25:35Z",6.55,6.2,"2021-11-18T15:11:58Z",6.2,6.19,"2021-11-18T17:42:41Z",6.19,6.41,"2021-11-18T17:58:58Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,"2021-11-18T18:06:37Z",6.5,6.2,"2021-11-18T20:52:01Z",6.2,6.2,"2021-11-18T23:22:39Z",6.2,6.41,"2021-11-18T23:36:53Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"2021-11-18T23:44:40Z",6.5,6.2,"2021-11-19T02:30:23Z",6.19,6.2,"2021-11-19T05:01:07Z",6.19,6.42,"2021-11-19T05:17:44Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"2021-11-19T05:25:34Z",6.5,6.2,"2021-11-19T08:11:08Z",6.2,6.2,"2021-11-19T10:41:52Z",6.19,6.45,"2021-11-19T10:59:10Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"2021-11-19T11:07:13Z",6.54,6.2,"2021-11-19T13:52:43Z",6.2,6.2,"2021-11-19T16:23:22Z",6.2,6.48,"2021-11-19T16:42:39Z",6.47,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,"2021-11-19T16:49:53Z",6.55,6.2,"2021-11-19T19:35:20Z",6.2,6.2,"2021-11-19T22:05:59Z",6.2,6.43,"2021-11-19T22:21:55Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"2021-11-19T22:28:36Z",6.51,6.2,"2021-11-20T01:14:20Z",6.2,6.2,"2021-11-20T03:44:58Z",6.2,6.42,"2021-11-20T04:01:54Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,"2021-11-20T04:10:12Z",6.51,6.21,"2021-11-20T06:55:30Z",6.2,6.2,"2021-11-20T09:26:14Z",6.2,6.41,"2021-11-20T09:40:08Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,"2021-11-20T09:49:21Z",6.51,6.21,"2021-11-20T12:34:46Z",6.21,6.2,"2021-11-20T15:05:25Z",6.2,6.45,"2021-11-20T15:23:01Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"2021-11-20T15:29:25Z",6.53,6.2,"2021-11-20T18:15:21Z",6.2,6.19,"2021-11-20T20:46:01Z",6.19,6.42,"2021-11-20T21:01:56Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"2021-11-20T21:09:52Z",6.51,6.2,"2021-11-20T23:55:06Z",6.2,6.2,"2021-11-21T02:25:45Z",6.2,6.43,"2021-11-21T02:40:19Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,"2021-11-21T02:47:29Z",6.52,6.2,"2021-11-21T05:48:09Z",6.19,6.19,"2021-11-21T08:19:08Z",6.19,6.49,"2021-11-21T08:41:25Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"2021-11-21T08:49:44Z",6.57,6.2,"2021-11-21T11:35:44Z",6.19,6.19,"2021-11-21T14:06:24Z",6.19,6.42,"2021-11-21T14:24:43Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,"2021-11-21T14:32:11Z",6.5,6.19,"2021-11-21T17:17:58Z",6.19,6.19,"2021-11-21T19:48:37Z",6.19,6.48,"2021-11-21T20:09:39Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,"2021-11-21T20:17:32Z",6.57,6.2,"2021-11-21T23:03:12Z",6.2,6.21,"2021-11-22T01:33:52Z",6.2,6.51,"2021-11-22T01:57:51Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"2021-11-22T02:05:26Z",6.6,6.21,"2021-11-22T04:51:43Z",6.21,6.2,"2021-11-22T07:22:23Z",6.2,6.45,"2021-11-22T07:42:24Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"2021-11-22T07:49:26Z",6.53,6.21,"2021-11-22T10:34:43Z",6.21,6.21,"2021-11-22T13:05:24Z",6.21,6.44,"2021-11-22T13:22:59Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"2021-11-22T13:32:16Z",6.53,6.21,"2021-11-22T16:17:20Z",6.21,6.21,"2021-11-22T18:48:21Z",6.21,6.44,"2021-11-22T19:03:16Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"2021-11-22T19:10:21Z",6.53,6.21,"2021-11-22T21:55:39Z",6.21,6.21,"2021-11-23T00:26:19Z",6.21,6.42,"2021-11-23T00:42:36Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"2021-11-23T00:49:45Z",6.5,6.21,"2021-11-23T03:35:06Z",6.21,6.21,"2021-11-23T06:05:53Z",6.2,6.43,"2021-11-23T06:20:47Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,"2021-11-23T06:27:32Z",6.52,6.21,"2021-11-23T09:12:50Z",6.21,6.21,"2021-11-23T11:43:31Z",6.2,6.45,"2021-11-23T12:00:47Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"2021-11-23T12:07:52Z",6.53,6.2,"2021-11-23T15:08:19Z",6.2,6.2,"2021-11-23T17:39:00Z",6.2,6.41,"2021-11-23T17:55:15Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"2021-11-23T18:05:48Z",6.51,6.21,"2021-11-23T20:50:40Z",6.2,6.21,"2021-11-23T23:21:21Z",6.21,6.48,"2021-11-23T23:38:37Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[408,"2021-11-23T23:56:29Z",6.58,6.2,"2021-11-24T02:42:34Z",6.2,6.2,"2021-11-24T05:13:15Z",6.2,6.43,"2021-11-24T05:30:54Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"2021-11-24T06:04:31Z",6.54,6.2,"2021-11-24T08:51:06Z",6.2,6.2,"2021-11-24T11:21:53Z",6.2,6.58,"2021-11-24T11:52:30Z",6.58,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,"2021-11-24T12:04:05Z",6.67,6.2,"2021-11-24T14:51:36Z",6.2,6.2,"2021-11-24T17:22:24Z",6.2,6.43,"2021-11-24T17:40:23Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"2021-11-24T17:51:02Z",6.53,6.21,"2021-11-24T20:35:28Z",6.2,6.21,"2021-11-24T23:06:09Z",6.2,6.42,"2021-11-24T23:21:46Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"2021-11-24T23:32:06Z",6.51,6.2,"2021-11-25T02:17:21Z",6.2,6.2,"2021-11-25T04:48:09Z",6.2,6.45,"2021-11-25T05:08:08Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"2021-11-25T05:15:02Z",6.53,6.21,"2021-11-25T08:00:36Z",6.21,6.21,"2021-11-25T10:31:17Z",6.2,6.38,"2021-11-25T10:45:51Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"2021-11-25T10:52:43Z",6.47,6.2,"2021-11-25T13:38:33Z",6.2,6.2,"2021-11-25T16:09:22Z",6.2,6.52,"2021-11-25T16:36:42Z",6.52,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"2021-11-25T16:43:44Z",6.59,6.2,"2021-11-25T19:30:22Z",6.2,6.2,"2021-11-25T22:01:04Z",6.19,6.41,"2021-11-25T22:17:00Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"2021-11-25T22:26:12Z",6.5,6.2,"2021-11-26T01:11:53Z",6.2,6.2,"2021-11-26T03:42:35Z",6.2,6.4,"2021-11-26T03:59:12Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,"2021-11-26T10:10:46Z",6.05,6.32,"2021-11-26T10:20:16Z",6.32,6.33,"2021-11-26T10:20:25Z",6.32,6.54,"2021-11-26T10:43:16Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,"2021-11-26T10:52:16Z",6.62,6.2,"2021-11-26T13:39:05Z",6.2,6.2,"2021-11-26T16:09:15Z",6.2,6.41,"2021-11-26T16:26:34Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"2021-11-26T16:35:49Z",6.5,6.2,"2021-11-26T19:21:04Z",6.2,6.2,"2021-11-26T21:51:14Z",6.2,6.4,"2021-11-26T22:06:18Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"2021-11-26T22:14:12Z",6.49,6.2,"2021-11-27T00:59:33Z",6.2,6.2,"2021-11-27T03:29:43Z",6.2,6.4,"2021-11-27T03:45:39Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,"2021-11-27T03:53:15Z",6.48,6.2,"2021-11-27T06:38:39Z",6.2,6.2,"2021-11-27T09:08:50Z",6.2,6.44,"2021-11-27T09:24:04Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"2021-11-27T09:33:07Z",6.53,6.2,"2021-11-27T12:48:22Z",6.2,6.2,"2021-11-27T15:18:32Z",6.2,6.42,"2021-11-27T15:34:48Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"2021-11-27T15:59:26Z",6.56,6.2,"2021-11-27T18:43:51Z",6.2,6.2,"2021-11-27T21:14:01Z",6.19,6.4,"2021-11-27T21:30:28Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"2021-11-27T22:04:37Z",6.52,6.2,"2021-11-28T00:49:34Z",6.2,6.2,"2021-11-28T03:19:45Z",6.19,6.39,"2021-11-28T03:36:02Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,"2021-11-28T04:06:28Z",6.52,6.2,"2021-11-28T06:51:32Z",6.2,6.19,"2021-11-28T09:21:43Z",6.19,6.43,"2021-11-28T09:37:39Z",6.43,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"2021-11-28T09:48:26Z",6.52,6.19,"2021-11-28T12:34:52Z",6.19,6.19,"2021-11-28T15:05:03Z",6.19,6.43,"2021-11-28T15:25:03Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"2021-11-28T15:32:19Z",6.51,6.21,"2021-11-28T18:46:47Z",6.21,6.2,"2021-11-28T21:16:58Z",6.2,6.41,"2021-11-28T21:32:54Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"2021-11-28T21:41:17Z",6.5,6.2,"2021-11-29T00:27:01Z",6.19,6.19,"2021-11-29T02:57:12Z",6.19,6.44,"2021-11-29T03:15:50Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"2021-11-29T03:22:32Z",6.52,6.2,"2021-11-29T06:08:03Z",6.2,6.2,"2021-11-29T08:38:14Z",6.2,6.38,"2021-11-29T08:54:10Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"2021-11-29T09:03:05Z",6.47,6.19,"2021-11-29T11:49:22Z",6.19,6.19,"2021-11-29T14:19:34Z",6.19,6.4,"2021-11-29T14:38:13Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"2021-11-29T14:43:55Z",6.49,6.19,"2021-11-29T17:29:13Z",6.2,6.19,"2021-11-29T19:59:25Z",6.19,6.39,"2021-11-29T20:14:20Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,"2021-11-29T20:20:00Z",6.47,6.2,"2021-11-29T23:05:08Z",6.2,6.19,"2021-11-30T01:35:20Z",6.2,6.4,"2021-11-30T01:51:56Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"2021-11-30T01:58:37Z",6.49,6.2,"2021-11-30T04:43:29Z",6.2,6.2,"2021-11-30T07:13:41Z",6.2,6.45,"2021-11-30T07:30:35Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"2021-11-30T07:36:32Z",6.53,6.19,"2021-11-30T10:22:23Z",6.19,6.19,"2021-11-30T12:52:35Z",6.19,6.41,"2021-11-30T13:08:31Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"2021-11-30T13:14:49Z",6.49,6.19,"2021-11-30T15:59:51Z",6.19,6.19,"2021-11-30T18:30:04Z",6.19,6.41,"2021-11-30T18:45:39Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"2021-11-30T18:51:40Z",6.49,6.19,"2021-11-30T21:37:01Z",6.19,6.19,"2021-12-01T00:07:14Z",6.19,6.41,"2021-12-01T00:25:31Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"2021-12-01T00:31:59Z",6.5,6.19,"2021-12-01T03:17:26Z",6.19,6.19,"2021-12-01T05:47:40Z",6.19,6.48,"2021-12-01T06:06:58Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"2021-12-01T06:16:27Z",6.56,6.19,"2021-12-01T09:01:32Z",6.19,6.19,"2021-12-01T11:31:45Z",6.19,6.41,"2021-12-01T11:48:02Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"2021-12-01T11:54:05Z",6.49,6.19,"2021-12-01T14:39:45Z",6.19,6.19,"2021-12-01T17:09:59Z",6.18,6.4,"2021-12-01T17:25:34Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"2021-12-01T17:32:17Z",6.48,6.19,"2021-12-01T20:17:51Z",6.19,6.19,"2021-12-01T22:48:05Z",6.19,6.42,"2021-12-01T23:05:02Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"2021-12-01T23:15:52Z",6.52,6.18,"2021-12-02T02:01:49Z",6.18,6.18,"2021-12-02T04:32:02Z",6.18,6.42,"2021-12-02T04:47:57Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,"2021-12-02T04:54:16Z",6.5,6.19,"2021-12-02T07:39:27Z",6.2,6.19,"2021-12-02T10:09:41Z",6.19,6.42,"2021-12-02T10:26:38Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"2021-12-02T10:32:53Z",6.5,6.19,"2021-12-02T13:18:46Z",6.18,6.19,"2021-12-02T15:49:00Z",6.18,6.41,"2021-12-02T16:04:15Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"2021-12-02T16:12:01Z",6.5,6.2,"2021-12-02T18:57:06Z",6.19,6.19,"2021-12-02T21:27:20Z",6.19,6.44,"2021-12-02T21:44:58Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"2021-12-02T21:51:59Z",6.52,6.19,"2021-12-03T00:36:51Z",6.19,6.19,"2021-12-03T03:07:05Z",6.19,6.46,"2021-12-03T03:26:19Z",6.47,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"2021-12-03T03:32:25Z",6.54,6.19,"2021-12-03T06:17:56Z",6.19,6.19,"2021-12-03T08:48:10Z",6.19,6.42,"2021-12-03T09:06:51Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,"2021-12-03T09:13:17Z",6.49,6.19,"2021-12-03T11:58:42Z",6.19,6.19,"2021-12-03T14:28:57Z",6.19,6.4,"2021-12-03T14:43:31Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"2021-12-03T15:07:38Z",6.53,6.19,"2021-12-03T17:53:11Z",6.19,6.19,"2021-12-03T20:23:27Z",6.18,6.43,"2021-12-03T20:39:24Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,"2021-12-03T20:48:35Z",6.52,6.19,"2021-12-03T23:33:53Z",6.19,6.19,"2021-12-04T02:04:08Z",6.19,6.4,"2021-12-04T02:20:04Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"2021-12-04T02:27:01Z",6.48,6.19,"2021-12-04T05:13:27Z",6.19,6.18,"2021-12-04T07:43:42Z",6.18,6.4,"2021-12-04T08:01:20Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"2021-12-04T08:11:37Z",6.5,6.2,"2021-12-04T10:57:08Z",6.19,6.19,"2021-12-04T13:27:22Z",6.19,6.43,"2021-12-04T13:45:20Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[452,"2021-12-04T13:51:38Z",6.51,6.19,"2021-12-04T16:37:15Z",6.19,6.19,"2021-12-04T19:07:31Z",6.19,6.43,"2021-12-04T19:26:46Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"2021-12-04T19:32:26Z",6.51,6.19,"2021-12-04T22:18:20Z",6.19,6.19,"2021-12-05T00:48:34Z",6.19,6.42,"2021-12-05T01:03:29Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"2021-12-05T01:09:27Z",6.49,6.2,"2021-12-05T03:55:14Z",6.19,6.19,"2021-12-05T06:25:28Z",6.19,6.4,"2021-12-05T06:42:23Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"2021-12-05T06:53:23Z",6.5,6.2,"2021-12-05T09:38:49Z",6.19,6.19,"2021-12-05T12:08:58Z",6.19,6.39,"2021-12-05T12:25:14Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"2021-12-05T12:50:24Z",6.52,6.19,"2021-12-05T15:35:48Z",6.19,6.19,"2021-12-05T18:06:02Z",6.18,6.37,"2021-12-05T18:20:34Z",6.38,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"2021-12-05T18:37:52Z",6.48,6.19,"2021-12-05T21:37:11Z",6.2,6.19,"2021-12-06T00:07:25Z",6.19,6.41,"2021-12-06T00:24:42Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"2021-12-06T00:47:45Z",6.55,6.18,"2021-12-06T03:33:49Z",6.18,6.18,"2021-12-06T06:04:04Z",6.18,6.4,"2021-12-06T06:20:20Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,"2021-12-06T06:33:38Z",6.5,6.19,"2021-12-06T09:18:40Z",6.19,6.19,"2021-12-06T11:48:57Z",6.19,6.39,"2021-12-06T12:04:11Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"2021-12-06T12:10:03Z",6.47,6.19,"2021-12-06T14:56:18Z",6.19,6.18,"2021-12-06T17:26:36Z",6.18,6.43,"2021-12-06T17:42:11Z",6.43,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"2021-12-06T18:03:11Z",6.58,6.2,"2021-12-06T21:02:36Z",6.2,6.2,"2021-12-06T23:32:53Z",6.19,6.42,"2021-12-06T23:49:31Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"2021-12-06T23:58:59Z",6.51,6.19,"2021-12-07T02:44:04Z",6.19,6.19,"2021-12-07T05:14:19Z",6.19,6.43,"2021-12-07T05:30:56Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"2021-12-07T05:36:59Z",6.51,6.19,"2021-12-07T08:23:05Z",6.18,6.18,"2021-12-07T10:53:21Z",6.18,6.43,"2021-12-07T11:07:54Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"2021-12-07T11:14:33Z",6.5,6.2,"2021-12-07T14:00:07Z",6.19,6.19,"2021-12-07T16:30:22Z",6.19,6.42,"2021-12-07T16:45:37Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"2021-12-07T16:51:49Z",6.5,6.19,"2021-12-07T19:37:20Z",6.19,6.19,"2021-12-07T22:07:35Z",6.19,6.44,"2021-12-07T22:25:13Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"2021-12-07T22:33:40Z",6.53,6.19,"2021-12-08T01:20:29Z",6.19,6.19,"2021-12-08T03:50:45Z",6.18,6.42,"2021-12-08T04:08:23Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"2021-12-08T04:25:06Z",6.53,6.2,"2021-12-08T07:10:34Z",6.19,6.19,"2021-12-08T09:40:56Z",6.19,6.46,"2021-12-08T09:57:54Z",6.47,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"2021-12-08T10:19:19Z",6.61,6.21,"2021-12-08T13:04:10Z",6.21,6.21,"2021-12-08T15:34:26Z",6.21,6.43,"2021-12-08T15:51:22Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"2021-12-08T15:57:16Z",6.5,6.2,"2021-12-08T18:42:23Z",6.2,6.2,"2021-12-08T21:12:40Z",6.2,6.42,"2021-12-08T21:30:18Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,"2021-12-08T21:37:19Z",6.51,6.2,"2021-12-09T00:22:43Z",6.2,6.2,"2021-12-09T02:53:00Z",6.19,6.43,"2021-12-09T03:14:19Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"2021-12-09T03:25:56Z",6.53,6.19,"2021-12-09T06:12:46Z",6.19,6.19,"2021-12-09T08:42:55Z",6.19,6.38,"2021-12-09T09:05:22Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"2021-12-09T09:11:54Z",6.46,6.22,"2021-12-09T11:57:07Z",6.22,6.23,"2021-12-09T14:27:16Z",6.23,6.44,"2021-12-09T14:46:17Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,"2021-12-09T14:53:30Z",6.52,6.23,"2021-12-09T17:39:33Z",6.23,6.23,"2021-12-09T20:09:42Z",6.23,6.39,"2021-12-09T20:29:45Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"2021-12-09T20:35:37Z",6.47,6.25,"2021-12-09T23:21:46Z",6.24,6.25,"2021-12-10T01:52:03Z",6.24,6.45,"2021-12-10T02:13:26Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"2021-12-10T02:19:40Z",6.53,6.26,"2021-12-10T05:05:59Z",6.26,6.26,"2021-12-10T07:36:17Z",6.25,6.41,"2021-12-10T07:51:52Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"2021-12-10T07:58:06Z",6.49,6.23,"2021-12-10T11:29:02Z",6.23,6.24,"2021-12-10T13:59:20Z",6.23,6.44,"2021-12-10T14:15:54Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"2021-12-10T14:22:19Z",6.52,6.23,"2021-12-10T17:54:14Z",6.22,6.22,"2021-12-10T20:24:23Z",6.22,6.43,"2021-12-10T20:37:36Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"2021-12-10T20:47:57Z",6.52,6.22,"2021-12-11T00:04:03Z",6.22,6.22,"2021-12-11T02:34:29Z",6.22,6.39,"2021-12-11T02:50:05Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"2021-12-11T02:56:54Z",6.47,6.23,"2021-12-11T05:58:00Z",6.22,6.22,"2021-12-11T08:28:18Z",6.22,6.4,"2021-12-11T08:43:11Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"2021-12-11T08:57:36Z",6.51,6.22,"2021-12-11T12:13:33Z",6.22,6.22,"2021-12-11T14:43:57Z",6.21,6.41,"2021-12-11T14:55:47Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"2021-12-11T15:07:40Z",6.51,6.22,"2021-12-11T18:23:49Z",6.21,6.22,"2021-12-11T20:54:08Z",6.21,6.4,"2021-12-11T21:06:57Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"2021-12-11T21:14:10Z",6.48,6.22,"2021-12-12T00:00:01Z",6.22,6.23,"2021-12-12T02:30:19Z",6.23,6.42,"2021-12-12T02:43:32Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"2021-12-12T02:49:38Z",6.49,6.23,"2021-12-12T05:35:26Z",6.23,6.23,"2021-12-12T08:05:35Z",6.23,6.44,"2021-12-12T08:21:29Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"2021-12-12T08:28:42Z",6.52,6.23,"2021-12-12T11:14:32Z",6.23,6.23,"2021-12-12T13:44:51Z",6.23,6.4,"2021-12-12T13:58:44Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"2021-12-12T14:05:07Z",6.48,6.21,"2021-12-12T17:06:17Z",6.21,6.21,"2021-12-12T19:36:36Z",6.21,6.44,"2021-12-12T19:53:53Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"2021-12-12T20:00:47Z",6.52,6.22,"2021-12-12T22:47:04Z",6.21,6.22,"2021-12-13T01:17:23Z",6.21,6.46,"2021-12-13T01:33:39Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"2021-12-13T01:39:41Z",6.53,6.22,"2021-12-13T04:25:41Z",6.22,6.22,"2021-12-13T06:56:00Z",6.22,6.43,"2021-12-13T07:11:54Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"2021-12-13T07:26:18Z",6.53,6.2,"2021-12-13T10:12:54Z",6.19,6.2,"2021-12-13T12:43:13Z",6.2,6.44,"2021-12-13T13:00:51Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"2021-12-13T13:09:49Z",6.53,6.2,"2021-12-13T15:56:15Z",6.2,6.19,"2021-12-13T18:26:37Z",6.19,6.48,"2021-12-13T18:46:16Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,"2021-12-13T18:59:02Z",6.57,6.21,"2021-12-13T21:45:09Z",6.2,6.2,"2021-12-14T00:15:31Z",6.2,6.44,"2021-12-14T00:31:26Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"2021-12-14T00:53:30Z",6.58,6.21,"2021-12-14T03:39:06Z",6.21,6.21,"2021-12-14T06:09:26Z",6.21,6.44,"2021-12-14T06:25:22Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"2021-12-14T06:41:33Z",6.54,6.2,"2021-12-14T09:26:57Z",6.2,6.2,"2021-12-14T11:57:20Z",6.2,6.4,"2021-12-14T12:11:44Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"2021-12-14T12:27:45Z",6.51,6.21,"2021-12-14T15:12:27Z",6.21,6.21,"2021-12-14T17:42:47Z",6.21,6.41,"2021-12-14T17:56:20Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,"2021-12-14T18:13:32Z",6.51,6.24,"2021-12-14T20:57:55Z",6.23,6.24,"2021-12-14T23:28:15Z",6.23,6.39,"2021-12-14T23:41:07Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"2021-12-15T00:05:30Z",6.52,6.23,"2021-12-15T03:20:04Z",6.23,6.24,"2021-12-15T05:50:25Z",6.23,6.42,"2021-12-15T06:03:59Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"2021-12-15T06:17:26Z",6.52,6.2,"2021-12-15T09:03:03Z",6.19,6.19,"2021-12-15T11:33:24Z",6.19,6.4,"2021-12-15T11:51:03Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"2021-12-15T12:00:50Z",6.49,6.22,"2021-12-15T15:00:35Z",6.21,6.22,"2021-12-15T17:30:56Z",6.21,6.44,"2021-12-15T17:48:14Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,"2021-12-15T17:57:36Z",6.53,6.23,"2021-12-15T20:41:45Z",6.23,6.23,"2021-12-15T23:12:06Z",6.23,6.4,"2021-12-15T23:24:17Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"2021-12-15T23:50:12Z",6.52,6.21,"2021-12-16T02:35:09Z",6.21,6.21,"2021-12-16T05:05:31Z",6.2,6.44,"2021-12-16T05:21:28Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[500,"2021-12-16T05:28:50Z",6.52,6.2,"2021-12-16T08:14:21Z",6.2,6.2,"2021-12-16T10:44:46Z",6.2,6.42,"2021-12-16T11:02:04Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"2021-12-16T11:09:31Z",6.51,6.2,"2021-12-16T13:54:16Z",6.2,6.2,"2021-12-16T16:24:38Z",6.19,6.41,"2021-12-16T16:41:34Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"2021-12-16T16:50:47Z",6.5,6.19,"2021-12-16T19:36:04Z",6.19,6.19,"2021-12-16T22:06:30Z",6.19,6.39,"2021-12-16T22:23:47Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,"2021-12-16T22:30:15Z",6.48,6.19,"2021-12-17T01:16:02Z",6.19,6.19,"2021-12-17T03:46:24Z",6.19,6.41,"2021-12-17T04:02:20Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"2021-12-17T04:09:02Z",6.49,6.19,"2021-12-17T06:54:49Z",6.19,6.19,"2021-12-17T09:25:15Z",6.19,6.4,"2021-12-17T09:42:52Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,"2021-12-17T09:50:35Z",6.49,6.2,"2021-12-17T12:36:00Z",6.2,6.19,"2021-12-17T15:06:22Z",6.19,6.39,"2021-12-17T15:21:18Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"2021-12-17T15:29:13Z",6.47,6.19,"2021-12-17T18:14:48Z",6.19,6.19,"2021-12-17T20:45:10Z",6.19,6.43,"2021-12-17T21:02:08Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"2021-12-17T21:13:28Z",6.53,6.19,"2021-12-17T23:59:21Z",6.19,6.18,"2021-12-18T02:29:48Z",6.18,6.38,"2021-12-18T02:45:21Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"2021-12-18T02:52:12Z",6.46,6.19,"2021-12-18T05:37:33Z",6.19,6.2,"2021-12-18T08:07:56Z",6.2,6.4,"2021-12-18T08:24:33Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,"2021-12-18T08:30:51Z",6.48,6.2,"2021-12-18T11:16:25Z",6.2,6.2,"2021-12-18T13:46:48Z",6.19,6.43,"2021-12-18T14:03:46Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"2021-12-18T14:10:07Z",6.51,6.2,"2021-12-18T16:56:13Z",6.2,6.2,"2021-12-18T19:26:37Z",6.19,6.4,"2021-12-18T19:41:11Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"2021-12-18T19:47:11Z",6.48,6.19,"2021-12-18T22:33:21Z",6.19,6.18,"2021-12-19T01:03:44Z",6.18,6.39,"2021-12-19T01:19:40Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"2021-12-19T01:26:06Z",6.48,6.21,"2021-12-19T04:11:40Z",6.21,6.2,"2021-12-19T06:42:03Z",6.2,6.41,"2021-12-19T06:55:36Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"2021-12-19T07:02:21Z",6.49,6.19,"2021-12-19T10:03:30Z",6.19,6.19,"2021-12-19T12:33:54Z",6.19,6.37,"2021-12-19T12:48:49Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"2021-12-19T12:55:11Z",6.45,6.19,"2021-12-19T15:40:55Z",6.19,6.2,"2021-12-19T18:11:19Z",6.19,6.43,"2021-12-19T18:27:32Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"2021-12-19T18:33:53Z",6.51,6.19,"2021-12-19T21:19:37Z",6.19,6.19,"2021-12-19T23:50:01Z",6.19,6.42,"2021-12-20T00:04:55Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,"2021-12-20T00:14:03Z",6.51,6.19,"2021-12-20T03:00:00Z",6.18,6.18,"2021-12-20T05:30:24Z",6.18,6.44,"2021-12-20T05:48:03Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"2021-12-20T05:55:13Z",6.52,6.19,"2021-12-20T08:41:13Z",6.18,6.19,"2021-12-20T11:11:37Z",6.18,6.42,"2021-12-20T11:27:53Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,"2021-12-20T11:34:08Z",6.5,6.19,"2021-12-20T14:20:02Z",6.19,6.19,"2021-12-20T16:50:26Z",6.19,6.38,"2021-12-20T17:05:00Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,"2021-12-20T17:11:44Z",6.47,6.21,"2021-12-20T19:56:56Z",6.21,6.21,"2021-12-20T22:27:20Z",6.21,6.39,"2021-12-20T22:41:34Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"2021-12-20T22:47:45Z",6.47,6.21,"2021-12-21T01:33:12Z",6.2,6.2,"2021-12-21T04:03:37Z",6.2,6.39,"2021-12-21T04:20:55Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"2021-12-21T04:27:10Z",6.47,6.2,"2021-12-21T07:12:41Z",6.2,6.21,"2021-12-21T09:43:06Z",6.2,6.42,"2021-12-21T10:02:05Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"2021-12-21T10:08:34Z",6.5,6.2,"2021-12-21T12:54:05Z",6.21,6.21,"2021-12-21T15:24:30Z",6.21,6.43,"2021-12-21T15:44:08Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,"2021-12-21T15:50:43Z",6.5,6.2,"2021-12-21T18:36:34Z",6.2,6.2,"2021-12-21T21:06:59Z",6.19,6.4,"2021-12-21T21:21:54Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"2021-12-21T21:28:29Z",6.48,6.19,"2021-12-22T00:14:16Z",6.19,6.19,"2021-12-22T02:44:41Z",6.19,6.39,"2021-12-22T03:00:58Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"2021-12-22T03:07:13Z",6.47,6.2,"2021-12-22T05:52:53Z",6.2,6.2,"2021-12-22T08:23:19Z",6.2,6.39,"2021-12-22T08:40:16Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"2021-12-22T08:46:43Z",6.47,6.19,"2021-12-22T11:47:27Z",6.19,6.19,"2021-12-22T14:17:52Z",6.19,6.43,"2021-12-22T14:34:49Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,"2021-12-22T14:41:05Z",6.51,6.2,"2021-12-22T17:27:05Z",6.19,6.19,"2021-12-22T19:57:31Z",6.19,6.41,"2021-12-22T20:13:57Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"2021-12-22T20:21:04Z",6.49,6.22,"2021-12-22T23:06:03Z",6.22,6.22,"2021-12-23T01:36:28Z",6.22,6.42,"2021-12-23T01:52:04Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"2021-12-23T01:59:30Z",6.5,6.2,"2021-12-23T04:45:17Z",6.2,6.19,"2021-12-23T07:15:43Z",6.19,6.4,"2021-12-23T07:31:38Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,"2021-12-23T07:38:15Z",6.49,6.21,"2021-12-23T10:23:49Z",6.2,6.2,"2021-12-23T12:54:15Z",6.2,6.41,"2021-12-23T13:09:09Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"2021-12-23T13:15:21Z",6.49,6.2,"2021-12-23T16:00:58Z",6.2,6.2,"2021-12-23T18:31:24Z",6.2,6.41,"2021-12-23T18:47:51Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"2021-12-23T18:55:36Z",6.5,6.2,"2021-12-23T21:41:07Z",6.2,6.2,"2021-12-24T00:11:33Z",6.2,6.41,"2021-12-24T00:26:28Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"2021-12-24T00:33:04Z",6.49,6.2,"2021-12-24T03:18:44Z",6.2,6.2,"2021-12-24T05:49:11Z",6.2,6.46,"2021-12-24T06:07:05Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"2021-12-24T06:18:28Z",6.55,6.19,"2021-12-24T09:04:28Z",6.19,6.19,"2021-12-24T11:34:55Z",6.18,6.42,"2021-12-24T11:51:31Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,"2021-12-24T12:22:04Z",6.54,6.19,"2021-12-24T15:07:24Z",6.19,6.19,"2021-12-24T17:37:51Z",6.19,6.43,"2021-12-24T17:56:12Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,"2021-12-24T18:13:58Z",6.54,6.23,"2021-12-24T20:58:01Z",6.23,6.22,"2021-12-24T23:28:28Z",6.22,6.48,"2021-12-24T23:46:46Z",6.48,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"2021-12-24T23:54:47Z",6.56,6.23,"2021-12-25T02:39:38Z",6.23,6.24,"2021-12-25T05:09:47Z",6.23,6.51,"2021-12-25T05:34:01Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"2021-12-25T05:44:10Z",6.6,6.22,"2021-12-25T08:28:51Z",6.22,6.22,"2021-12-25T10:59:18Z",6.22,6.47,"2021-12-25T11:19:00Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"2021-12-25T11:26:56Z",6.55,6.22,"2021-12-25T14:13:41Z",6.21,6.21,"2021-12-25T16:44:09Z",6.21,6.47,"2021-12-25T17:03:27Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[540,"2021-12-25T17:11:51Z",6.55,6.21,"2021-12-25T19:58:22Z",6.21,6.21,"2021-12-25T22:28:50Z",6.21,6.48,"2021-12-25T22:47:47Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"2021-12-25T22:54:16Z",6.56,6.21,"2021-12-26T01:40:45Z",6.21,6.21,"2021-12-26T04:11:13Z",6.2,6.43,"2021-12-26T04:27:51Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,"2021-12-26T04:38:04Z",6.52,6.22,"2021-12-26T07:24:04Z",6.22,6.22,"2021-12-26T09:54:32Z",6.21,6.43,"2021-12-26T10:09:46Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"2021-12-26T10:16:32Z",6.51,6.21,"2021-12-26T13:02:16Z",6.22,6.21,"2021-12-26T15:32:44Z",6.21,6.43,"2021-12-26T15:46:37Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"2021-12-26T15:53:57Z",6.52,6.2,"2021-12-26T19:10:04Z",6.19,6.19,"2021-12-26T21:40:32Z",6.19,6.43,"2021-12-26T21:56:07Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"2021-12-26T22:07:26Z",6.53,6.21,"2021-12-27T01:08:03Z",6.21,6.21,"2021-12-27T03:38:31Z",6.21,6.43,"2021-12-27T03:53:46Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"2021-12-27T04:00:55Z",6.52,6.22,"2021-12-27T06:46:32Z",6.21,6.22,"2021-12-27T09:17:01Z",6.21,6.4,"2021-12-27T09:31:34Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,"2021-12-27T09:39:28Z",6.49,6.23,"2021-12-27T12:54:10Z",6.23,6.23,"2021-12-27T15:24:38Z",6.23,6.44,"2021-12-27T15:38:52Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"2021-12-27T15:45:54Z",6.52,6.22,"2021-12-27T18:31:32Z",6.22,6.22,"2021-12-27T21:02:00Z",6.21,6.45,"2021-12-27T21:19:16Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"2021-12-27T21:27:03Z",6.53,6.2,"2021-12-28T00:13:26Z",6.19,6.19,"2021-12-28T02:44:00Z",6.19,6.45,"2021-12-28T03:02:19Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"2021-12-28T03:10:11Z",6.54,6.2,"2021-12-28T05:56:08Z",6.2,6.2,"2021-12-28T08:26:36Z",6.19,6.48,"2021-12-28T08:47:55Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"2021-12-28T08:55:02Z",6.56,6.2,"2021-12-28T11:40:59Z",6.2,6.2,"2021-12-28T14:11:28Z",6.2,6.45,"2021-12-28T14:28:47Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"2021-12-28T14:36:16Z",6.54,6.2,"2021-12-28T17:37:13Z",6.2,6.21,"2021-12-28T20:07:42Z",6.21,6.43,"2021-12-28T20:24:19Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,"2021-12-28T20:31:02Z",6.51,6.21,"2021-12-28T23:16:13Z",6.22,6.21,"2021-12-29T01:46:42Z",6.21,6.43,"2021-12-29T01:59:13Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,"2021-12-29T02:05:29Z",6.5,6.22,"2021-12-29T04:50:34Z",6.22,6.22,"2021-12-29T07:21:03Z",6.22,6.46,"2021-12-29T07:38:20Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"2021-12-29T07:44:28Z",6.54,6.2,"2021-12-29T10:30:18Z",6.2,6.2,"2021-12-29T13:00:54Z",6.2,6.47,"2021-12-29T13:19:32Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"2021-12-29T13:26:07Z",6.54,6.2,"2021-12-29T16:11:44Z",6.2,6.2,"2021-12-29T18:42:14Z",6.2,6.43,"2021-12-29T18:58:10Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"2021-12-29T19:15:53Z",6.54,6.2,"2021-12-29T22:01:45Z",6.2,6.2,"2021-12-30T00:32:22Z",6.2,6.43,"2021-12-30T00:48:37Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"2021-12-30T00:55:02Z",6.51,6.19,"2021-12-30T03:40:49Z",6.19,6.19,"2021-12-30T06:11:19Z",6.19,6.46,"2021-12-30T06:30:38Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"2021-12-30T06:40:09Z",6.55,6.21,"2021-12-30T09:25:40Z",6.21,6.21,"2021-12-30T11:56:16Z",6.2,6.4,"2021-12-30T12:11:52Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"2021-12-30T12:21:21Z",6.5,6.23,"2021-12-30T15:06:07Z",6.23,6.23,"2021-12-30T17:36:43Z",6.23,6.47,"2021-12-30T17:52:17Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,"2021-12-30T18:07:40Z",6.57,6.24,"2021-12-30T20:52:18Z",6.24,6.23,"2021-12-30T23:22:49Z",6.23,6.44,"2021-12-30T23:37:44Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,"2021-12-30T23:43:59Z",6.52,6.21,"2021-12-31T02:30:21Z",6.21,6.21,"2021-12-31T05:00:52Z",6.21,6.4,"2021-12-31T05:18:51Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"2021-12-31T05:27:02Z",6.5,6.23,"2021-12-31T08:12:29Z",6.23,6.23,"2021-12-31T10:43:00Z",6.23,6.46,"2021-12-31T11:00:59Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,"2021-12-31T11:08:46Z",6.55,6.21,"2021-12-31T13:54:42Z",6.21,6.21,"2021-12-31T16:25:20Z",6.21,6.48,"2021-12-31T16:45:40Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"2021-12-31T16:52:53Z",6.56,6.23,"2021-12-31T19:38:35Z",6.22,6.22,"2021-12-31T22:09:06Z",6.22,6.43,"2021-12-31T22:25:43Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"2021-12-31T22:32:52Z",6.52,6.23,"2022-01-01T01:18:29Z",6.23,6.23,"2022-01-01T03:49:00Z",6.22,6.43,"2022-01-01T04:06:18Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,"2022-01-01T04:13:28Z",6.51,6.23,"2022-01-01T06:59:21Z",6.23,6.24,"2022-01-01T09:29:52Z",6.23,6.42,"2022-01-01T09:47:51Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"2022-01-01T09:55:37Z",6.51,6.25,"2022-01-01T12:41:27Z",6.25,6.24,"2022-01-01T15:12:05Z",6.24,6.49,"2022-01-01T15:33:44Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"2022-01-01T15:40:39Z",6.57,6.24,"2022-01-01T18:26:52Z",6.24,6.24,"2022-01-01T20:57:30Z",6.24,6.43,"2022-01-01T21:14:07Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"2022-01-01T21:22:22Z",6.52,6.26,"2022-01-02T00:07:46Z",6.26,6.26,"2022-01-02T02:38:17Z",6.26,6.46,"2022-01-02T02:58:09Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"2022-01-02T03:07:27Z",6.55,6.25,"2022-01-02T05:53:25Z",6.25,6.25,"2022-01-02T08:23:56Z",6.24,6.47,"2022-01-02T08:41:34Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"2022-01-02T08:50:13Z",6.56,6.26,"2022-01-02T11:36:00Z",6.26,6.26,"2022-01-02T14:06:31Z",6.26,6.44,"2022-01-02T14:21:05Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"2022-01-02T14:29:51Z",6.53,6.24,"2022-01-02T17:31:12Z",6.24,6.24,"2022-01-02T20:01:57Z",6.24,6.44,"2022-01-02T20:16:10Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,"2022-01-02T20:25:00Z",6.53,6.28,"2022-01-02T23:10:57Z",6.27,6.28,"2022-01-03T01:41:06Z",6.28,6.47,"2022-01-03T01:58:01Z",6.47,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"2022-01-03T02:07:39Z",6.56,6.27,"2022-01-03T04:53:26Z",6.27,6.26,"2022-01-03T07:24:17Z",6.26,6.45,"2022-01-03T07:38:52Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"2022-01-03T07:49:25Z",6.55,6.23,"2022-01-03T10:50:42Z",6.23,6.23,"2022-01-03T13:21:13Z",6.23,6.44,"2022-01-03T13:34:46Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,"2022-01-03T13:43:36Z",6.53,6.23,"2022-01-03T16:59:48Z",6.23,6.23,"2022-01-03T19:30:20Z",6.23,6.42,"2022-01-03T19:42:51Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"2022-01-03T19:51:52Z",6.52,6.21,"2022-01-03T22:52:58Z",6.21,6.21,"2022-01-04T01:23:30Z",6.21,6.44,"2022-01-04T01:38:25Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"2022-01-04T01:45:47Z",6.53,6.23,"2022-01-04T04:31:18Z",6.23,6.23,"2022-01-04T07:01:50Z",6.23,6.44,"2022-01-04T07:16:44Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"2022-01-04T07:23:26Z",6.52,6.23,"2022-01-04T10:08:54Z",6.23,6.22,"2022-01-04T12:39:26Z",6.22,6.43,"2022-01-04T12:52:59Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"2022-01-04T12:59:13Z",6.51,6.22,"2022-01-04T15:59:41Z",6.22,6.22,"2022-01-04T18:30:13Z",6.21,6.44,"2022-01-04T18:43:04Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"2022-01-04T18:49:53Z",6.52,6.21,"2022-01-04T21:51:16Z",6.21,6.21,"2022-01-05T00:22:08Z",6.2,6.47,"2022-01-05T00:43:08Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"2022-01-05T00:52:30Z",6.56,6.21,"2022-01-05T03:39:36Z",6.21,6.2,"2022-01-05T06:09:45Z",6.2,6.45,"2022-01-05T06:26:40Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"2022-01-05T06:35:25Z",6.55,6.21,"2022-01-05T09:21:19Z",6.21,6.21,"2022-01-05T11:51:52Z",6.21,6.43,"2022-01-05T12:07:08Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,"2022-01-05T12:13:45Z",6.51,6.23,"2022-01-05T14:59:23Z",6.23,6.23,"2022-01-05T17:29:56Z",6.23,6.47,"2022-01-05T17:44:50Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"2022-01-05T17:53:55Z",6.56,6.2,"2022-01-05T21:24:32Z",6.2,6.21,"2022-01-05T23:55:05Z",6.2,6.42,"2022-01-06T00:09:37Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"2022-01-06T00:16:40Z",6.51,6.2,"2022-01-06T03:17:20Z",6.19,6.19,"2022-01-06T05:47:54Z",6.19,6.41,"2022-01-06T06:04:11Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,"2022-01-06T06:11:22Z",6.5,6.2,"2022-01-06T08:56:53Z",6.2,6.2,"2022-01-06T11:27:26Z",6.19,6.42,"2022-01-06T11:42:21Z",6.41,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"2022-01-06T11:49:18Z",6.5,6.19,"2022-01-06T14:50:02Z",6.19,6.19,"2022-01-06T17:20:36Z",6.19,6.41,"2022-01-06T17:37:13Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,"2022-01-06T17:44:33Z",6.5,6.18,"2022-01-06T20:30:23Z",6.17,6.18,"2022-01-06T23:00:57Z",6.17,6.44,"2022-01-06T23:15:51Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"2022-01-06T23:22:25Z",6.52,6.19,"2022-01-07T02:07:49Z",6.19,6.19,"2022-01-07T04:38:23Z",6.18,6.44,"2022-01-07T04:56:20Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"2022-01-07T05:04:16Z",6.53,6.19,"2022-01-07T07:49:47Z",6.18,6.19,"2022-01-07T10:20:21Z",6.18,6.44,"2022-01-07T10:36:37Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"2022-01-07T10:43:42Z",6.52,6.18,"2022-01-07T13:29:29Z",6.18,6.18,"2022-01-07T16:00:03Z",6.18,6.51,"2022-01-07T16:21:41Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"2022-01-07T16:28:47Z",6.59,6.18,"2022-01-07T19:15:20Z",6.18,6.18,"2022-01-07T21:45:54Z",6.18,6.43,"2022-01-07T22:01:30Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"2022-01-07T22:08:38Z",6.51,6.18,"2022-01-08T00:54:57Z",6.18,6.18,"2022-01-08T03:25:31Z",6.18,6.44,"2022-01-08T03:45:13Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,"2022-01-08T03:56:21Z",6.54,6.19,"2022-01-08T06:56:45Z",6.19,6.19,"2022-01-08T09:27:20Z",6.19,6.42,"2022-01-08T09:42:14Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,"2022-01-08T09:51:55Z",6.51,6.18,"2022-01-08T12:37:42Z",6.18,6.17,"2022-01-08T15:08:17Z",6.17,6.5,"2022-01-08T15:29:36Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"2022-01-08T15:36:31Z",6.57,6.18,"2022-01-08T18:22:31Z",6.18,6.18,"2022-01-08T20:53:14Z",6.18,6.43,"2022-01-08T21:09:09Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,"2022-01-08T21:16:28Z",6.52,6.18,"2022-01-09T00:02:08Z",6.18,6.18,"2022-01-09T02:32:43Z",6.18,6.43,"2022-01-09T02:49:59Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,"2022-01-09T02:57:29Z",6.51,6.19,"2022-01-09T05:42:49Z",6.19,6.19,"2022-01-09T08:13:24Z",6.19,6.44,"2022-01-09T08:29:21Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,"2022-01-09T08:38:08Z",6.52,6.19,"2022-01-09T11:23:52Z",6.19,6.19,"2022-01-09T13:54:27Z",6.19,6.43,"2022-01-09T14:11:04Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,"2022-01-09T14:18:22Z",6.52,6.19,"2022-01-09T17:04:10Z",6.19,6.19,"2022-01-09T19:34:46Z",6.19,6.43,"2022-01-09T19:51:02Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"2022-01-09T20:02:39Z",6.53,6.19,"2022-01-09T22:48:00Z",6.19,6.19,"2022-01-10T01:18:35Z",6.19,6.45,"2022-01-10T01:34:51Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,"2022-01-10T01:45:14Z",6.55,6.18,"2022-01-10T04:30:51Z",6.18,6.18,"2022-01-10T07:01:27Z",6.18,6.45,"2022-01-10T07:20:24Z",6.45,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,"2022-01-10T07:31:27Z",6.54,6.18,"2022-01-10T10:17:08Z",6.18,6.18,"2022-01-10T12:47:44Z",6.18,6.46,"2022-01-10T13:03:40Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"2022-01-10T13:12:17Z",6.55,6.18,"2022-01-10T15:59:03Z",6.17,6.17,"2022-01-10T18:29:39Z",6.17,6.43,"2022-01-10T18:45:13Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,"2022-01-10T18:57:15Z",6.53,6.21,"2022-01-10T21:42:16Z",6.21,6.21,"2022-01-11T00:13:01Z",6.2,6.45,"2022-01-11T00:26:54Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"2022-01-11T00:40:24Z",6.55,6.19,"2022-01-11T03:26:27Z",6.19,6.19,"2022-01-11T05:57:04Z",6.19,6.47,"2022-01-11T06:14:21Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,"2022-01-11T13:15:39Z",6.07,6.31,"2022-01-11T13:24:50Z",6.31,6.31,"2022-01-11T13:24:59Z",6.31,6.5,"2022-01-11T13:42:30Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"2022-01-11T13:49:05Z",6.57,6.19,"2022-01-11T17:04:48Z",6.18,6.18,"2022-01-11T19:34:58Z",6.18,6.47,"2022-01-11T19:52:36Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,"2022-01-11T19:59:11Z",6.55,6.17,"2022-01-11T22:45:57Z",6.17,6.17,"2022-01-12T01:16:07Z",6.16,6.55,"2022-01-12T01:40:43Z",6.55,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"2022-01-12T01:51:26Z",6.63,6.17,"2022-01-12T04:38:31Z",6.16,6.17,"2022-01-12T07:08:41Z",6.16,6.41,"2022-01-12T07:25:39Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"2022-01-12T07:31:13Z",6.48,6.18,"2022-01-12T10:16:47Z",6.18,6.18,"2022-01-12T12:46:57Z",6.17,6.4,"2022-01-12T13:02:12Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,"2022-01-12T13:08:48Z",6.49,6.18,"2022-01-12T16:09:25Z",6.18,6.18,"2022-01-12T18:39:35Z",6.18,6.53,"2022-01-12T19:04:33Z",6.53,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"2022-01-12T19:10:54Z",6.6,6.17,"2022-01-12T21:57:40Z",6.17,6.16,"2022-01-13T00:27:50Z",6.16,6.42,"2022-01-13T00:44:27Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,"2022-01-13T00:50:22Z",6.5,6.18,"2022-01-13T03:35:56Z",6.18,6.18,"2022-01-13T06:06:06Z",6.18,6.41,"2022-01-13T06:20:40Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,"2022-01-13T06:28:59Z",6.5,6.19,"2022-01-13T09:14:06Z",6.19,6.19,"2022-01-13T11:44:17Z",6.19,6.42,"2022-01-13T12:00:54Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,"2022-01-13T12:07:22Z",6.5,6.21,"2022-01-13T14:52:33Z",6.21,6.21,"2022-01-13T17:22:44Z",6.2,6.45,"2022-01-13T17:38:19Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"2022-01-13T17:44:11Z",6.53,6.19,"2022-01-13T20:30:08Z",6.19,6.19,"2022-01-13T23:00:19Z",6.19,6.41,"2022-01-13T23:15:55Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"2022-01-13T23:21:30Z",6.49,6.2,"2022-01-14T02:06:55Z",6.2,6.22,"2022-01-14T04:37:05Z",6.21,6.41,"2022-01-14T04:55:04Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"2022-01-14T05:02:49Z",6.49,6.22,"2022-01-14T07:47:56Z",6.22,6.23,"2022-01-14T10:18:07Z",6.23,6.44,"2022-01-14T10:40:32Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,"2022-01-14T10:53:13Z",6.54,6.23,"2022-01-14T13:39:16Z",6.23,6.22,"2022-01-14T16:09:29Z",6.22,6.43,"2022-01-14T16:29:11Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,"2022-01-14T16:52:39Z",6.57,6.23,"2022-01-14T19:38:05Z",6.23,6.24,"2022-01-14T22:08:18Z",6.24,6.47,"2022-01-14T22:30:45Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"2022-01-14T22:38:44Z",6.56,6.27,"2022-01-15T01:24:16Z",6.27,6.27,"2022-01-15T03:54:27Z",6.27,6.42,"2022-01-15T04:11:04Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"2022-01-15T04:19:19Z",6.51,6.24,"2022-01-15T07:05:12Z",6.24,6.23,"2022-01-15T09:35:24Z",6.23,6.42,"2022-01-15T09:49:58Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,"2022-01-15T09:56:04Z",6.5,6.23,"2022-01-15T13:11:41Z",6.23,6.24,"2022-01-15T15:41:52Z",6.23,6.56,"2022-01-15T16:09:35Z",6.56,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"2022-01-15T16:17:10Z",6.63,6.21,"2022-01-15T19:18:43Z",6.21,6.22,"2022-01-15T21:48:57Z",6.21,6.45,"2022-01-15T22:10:39Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,"2022-01-15T22:16:41Z",6.53,6.25,"2022-01-16T01:02:32Z",6.24,6.25,"2022-01-16T03:32:41Z",6.25,6.56,"2022-01-16T04:03:49Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"2022-01-16T04:10:13Z",6.64,6.26,"2022-01-16T06:57:01Z",6.26,6.25,"2022-01-16T09:27:13Z",6.25,6.46,"2022-01-16T09:44:52Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,"2022-01-16T09:57:55Z",6.56,6.26,"2022-01-16T12:58:39Z",6.26,6.23,"2022-01-16T15:28:51Z",6.23,6.44,"2022-01-16T15:43:44Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,"2022-01-16T15:50:08Z",6.52,6.25,"2022-01-16T19:05:48Z",6.25,6.26,"2022-01-16T21:36:01Z",6.25,6.44,"2022-01-16T21:54:59Z",6.45,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,"2022-01-16T22:22:12Z",6.56,6.23,"2022-01-17T01:08:36Z",6.23,6.22,"2022-01-17T03:38:49Z",6.22,6.43,"2022-01-17T03:58:07Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"2022-01-17T04:27:35Z",6.55,6.24,"2022-01-17T07:13:21Z",6.24,6.25,"2022-01-17T09:43:34Z",6.25,6.43,"2022-01-17T10:02:14Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,"2022-01-17T10:12:40Z",6.53,6.23,"2022-01-17T12:59:02Z",6.23,6.22,"2022-01-17T15:29:15Z",6.22,6.43,"2022-01-17T15:46:33Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,"2022-01-17T15:52:44Z",6.51,6.24,"2022-01-17T19:08:48Z",6.23,6.24,"2022-01-17T21:38:57Z",6.23,6.43,"2022-01-17T21:53:10Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"2022-01-17T21:59:39Z",6.51,6.26,"2022-01-18T01:15:13Z",6.26,6.26,"2022-01-18T03:45:26Z",6.26,6.45,"2022-01-18T03:59:17Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"2022-01-18T04:06:13Z",6.52,6.23,"2022-01-18T06:52:08Z",6.23,6.23,"2022-01-18T09:22:21Z",6.23,6.54,"2022-01-18T09:48:20Z",6.54,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"2022-01-18T09:54:17Z",6.61,6.22,"2022-01-18T12:41:13Z",6.22,6.22,"2022-01-18T15:11:26Z",6.21,6.41,"2022-01-18T15:28:03Z",6.41,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,"2022-01-18T15:46:46Z",6.54,6.23,"2022-01-18T18:32:16Z",6.23,6.23,"2022-01-18T21:02:29Z",6.23,6.41,"2022-01-18T21:17:03Z",6.41,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"2022-01-18T21:29:49Z",6.51,6.23,"2022-01-19T00:30:20Z",6.23,6.22,"2022-01-19T03:00:33Z",6.21,6.44,"2022-01-19T03:15:07Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,"2022-01-19T03:28:06Z",6.54,6.22,"2022-01-19T06:14:03Z",6.22,6.22,"2022-01-19T08:44:16Z",6.22,6.44,"2022-01-19T08:59:31Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"2022-01-19T09:13:49Z",6.54,6.27,"2022-01-19T12:28:51Z",6.26,6.26,"2022-01-19T14:59:08Z",6.26,6.47,"2022-01-19T15:15:04Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,"2022-01-19T15:48:47Z",6.57,6.26,"2022-01-19T18:35:02Z",6.26,6.26,"2022-01-19T21:05:16Z",6.26,6.48,"2022-01-19T21:24:34Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"2022-01-19T21:30:33Z",6.55,6.23,"2022-01-20T00:18:11Z",6.22,6.22,"2022-01-20T02:48:25Z",6.22,6.4,"2022-01-20T03:02:38Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"2022-01-20T03:10:06Z",6.49,6.24,"2022-01-20T05:56:19Z",6.24,6.24,"2022-01-20T08:26:33Z",6.24,6.42,"2022-01-20T08:44:32Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,"2022-01-20T08:50:24Z",6.5,6.24,"2022-01-20T11:36:34Z",6.24,6.24,"2022-01-20T14:06:48Z",6.23,6.49,"2022-01-20T14:26:05Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"2022-01-20T14:32:15Z",6.56,6.26,"2022-01-20T17:18:22Z",6.26,6.26,"2022-01-20T19:48:36Z",6.26,6.42,"2022-01-20T20:04:53Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,"2022-01-20T20:11:02Z",6.5,6.24,"2022-01-20T22:56:42Z",6.24,6.24,"2022-01-21T01:26:57Z",6.24,6.43,"2022-01-21T01:41:30Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,"2022-01-21T01:50:06Z",6.52,6.24,"2022-01-21T04:35:30Z",6.24,6.24,"2022-01-21T07:05:45Z",6.24,6.47,"2022-01-21T07:25:02Z",6.48,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"2022-01-21T07:32:08Z",6.55,6.21,"2022-01-21T10:18:28Z",6.21,6.22,"2022-01-21T12:48:43Z",6.22,6.44,"2022-01-21T13:08:04Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"2022-01-21T13:15:17Z",6.52,6.24,"2022-01-21T16:00:58Z",6.24,6.24,"2022-01-21T18:31:13Z",6.23,6.45,"2022-01-21T18:46:08Z",6.45,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,"2022-01-21T18:52:21Z",6.52,6.26,"2022-01-21T21:37:46Z",6.26,6.26,"2022-01-22T00:08:01Z",6.26,6.45,"2022-01-22T00:22:35Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"2022-01-22T00:29:05Z",6.53,6.24,"2022-01-22T03:14:52Z",6.24,6.25,"2022-01-22T05:45:07Z",6.24,6.43,"2022-01-22T06:00:12Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"2022-01-22T06:08:48Z",6.52,6.26,"2022-01-22T08:54:19Z",6.26,6.26,"2022-01-22T11:24:34Z",6.26,6.45,"2022-01-22T11:43:12Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"2022-01-22T11:50:24Z",6.53,6.26,"2022-01-22T14:36:36Z",6.26,6.26,"2022-01-22T17:06:52Z",6.26,6.42,"2022-01-22T17:24:11Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,"2022-01-22T17:31:16Z",6.5,6.3,"2022-01-22T20:16:26Z",6.3,6.3,"2022-01-22T22:46:42Z",6.3,6.42,"2022-01-22T23:03:19Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"2022-01-22T23:09:50Z",6.5,6.3,"2022-01-23T01:55:57Z",6.3,6.3,"2022-01-23T04:26:12Z",6.3,6.49,"2022-01-23T04:46:13Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,"2022-01-23T04:53:58Z",6.57,6.31,"2022-01-23T08:09:12Z",6.31,6.31,"2022-01-23T10:39:28Z",6.31,6.44,"2022-01-23T10:54:00Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"2022-01-23T11:02:45Z",6.53,6.3,"2022-01-23T13:48:46Z",6.3,6.31,"2022-01-23T16:19:02Z",6.3,6.49,"2022-01-23T16:37:43Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,"2022-01-23T16:44:53Z",6.57,6.29,"2022-01-23T19:31:06Z",6.29,6.3,"2022-01-23T22:01:23Z",6.29,6.44,"2022-01-23T22:18:00Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,"2022-01-23T22:23:48Z",6.52,6.31,"2022-01-24T01:09:53Z",6.31,6.31,"2022-01-24T03:40:10Z",6.3,6.54,"2022-01-24T04:07:12Z",6.55,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"2022-01-24T04:13:24Z",6.62,6.3,"2022-01-24T06:59:44Z",6.3,6.3,"2022-01-24T09:30:08Z",6.29,6.49,"2022-01-24T09:49:25Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"2022-01-24T09:56:37Z",6.57,6.29,"2022-01-24T12:43:25Z",6.29,6.28,"2022-01-24T15:13:42Z",6.28,6.56,"2022-01-24T15:39:42Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"2022-01-24T15:46:51Z",6.64,6.29,"2022-01-24T18:34:06Z",6.29,6.3,"2022-01-24T21:04:23Z",6.3,6.45,"2022-01-24T21:19:56Z",6.45,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"2022-01-24T21:25:54Z",6.53,6.3,"2022-01-25T00:26:44Z",6.3,6.31,"2022-01-25T02:57:02Z",6.31,6.55,"2022-01-25T03:22:00Z",6.55,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,"2022-01-25T03:31:19Z",6.63,6.29,"2022-01-25T06:17:36Z",6.29,6.28,"2022-01-25T08:47:54Z",6.29,6.54,"2022-01-25T09:13:34Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"2022-01-25T09:21:32Z",6.62,6.29,"2022-01-25T12:09:08Z",6.29,6.29,"2022-01-25T14:39:26Z",6.29,6.56,"2022-01-25T15:08:07Z",6.56,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"2022-01-25T15:15:28Z",6.63,6.29,"2022-01-25T18:02:27Z",6.29,6.29,"2022-01-25T20:32:45Z",6.29,6.57,"2022-01-25T21:00:46Z",6.57,6.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,"2022-01-25T21:07:47Z",6.64,6.29,"2022-01-25T23:55:32Z",6.29,6.29,"2022-01-26T02:25:50Z",6.29,6.71,"2022-01-26T03:06:34Z",6.72,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"2022-01-26T03:14:44Z",6.79,6.32,"2022-01-26T06:17:21Z",6.32,6.32,"2022-01-26T08:47:40Z",6.32,6.46,"2022-01-26T09:01:55Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,"2022-01-26T09:07:53Z",6.54,6.32,"2022-01-26T12:09:06Z",6.32,6.32,"2022-01-26T14:39:25Z",6.32,6.43,"2022-01-26T14:51:56Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"2022-01-26T15:00:40Z",6.53,6.31,"2022-01-26T17:46:57Z",6.31,6.31,"2022-01-26T20:17:16Z",6.31,6.57,"2022-01-26T20:43:13Z",6.57,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,"2022-01-26T20:55:33Z",6.66,6.3,"2022-01-26T23:42:45Z",6.3,6.3,"2022-01-27T02:13:13Z",6.29,6.44,"2022-01-27T02:28:49Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,"2022-01-27T02:36:08Z",6.51,6.31,"2022-01-27T05:52:08Z",6.32,6.32,"2022-01-27T08:22:28Z",6.31,6.54,"2022-01-27T08:45:23Z",6.54,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,"2022-01-27T08:55:18Z",6.62,6.26,"2022-01-27T11:42:07Z",6.26,6.27,"2022-01-27T14:12:26Z",6.26,6.47,"2022-01-27T14:32:46Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,"2022-01-27T14:39:39Z",6.55,6.3,"2022-01-27T17:25:23Z",6.3,6.3,"2022-01-27T19:55:43Z",6.29,6.44,"2022-01-27T20:11:19Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"2022-01-27T20:17:27Z",6.52,6.3,"2022-01-27T23:03:30Z",6.3,6.3,"2022-01-28T01:33:50Z",6.3,6.45,"2022-01-28T01:50:06Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"2022-01-28T02:15:54Z",6.58,6.28,"2022-01-28T05:02:32Z",6.28,6.29,"2022-01-28T07:32:52Z",6.28,6.73,"2022-01-28T08:14:02Z",6.73,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"2022-01-28T08:22:16Z",6.81,6.17,"2022-01-28T11:23:28Z",6.17,6.16,"2022-01-28T13:53:37Z",6.16,6.42,"2022-01-28T14:20:51Z",6.42,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,"2022-01-28T14:54:41Z",6.53,6.2,"2022-01-28T17:54:38Z",6.19,6.19,"2022-01-28T20:24:47Z",6.19,6.52,"2022-01-28T20:53:54Z",6.53,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"2022-01-28T21:00:31Z",6.6,6.28,"2022-01-29T00:33:54Z",6.28,6.27,"2022-01-29T03:04:14Z",6.27,6.48,"2022-01-29T03:19:29Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"2022-01-29T03:36:08Z",6.58,6.22,"2022-01-29T06:53:45Z",6.22,6.22,"2022-01-29T09:23:54Z",6.21,6.47,"2022-01-29T09:39:54Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,"2022-01-29T09:46:36Z",6.55,6.26,"2022-01-29T12:33:19Z",6.26,6.27,"2022-01-29T15:03:40Z",6.26,6.44,"2022-01-29T15:22:20Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,"2022-01-29T15:29:15Z",6.52,6.28,"2022-01-29T18:15:51Z",6.28,6.28,"2022-01-29T20:46:12Z",6.27,6.45,"2022-01-29T21:02:29Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"2022-01-29T21:12:24Z",6.55,6.3,"2022-01-30T00:13:14Z",6.3,6.3,"2022-01-30T02:43:35Z",6.3,6.5,"2022-01-30T03:01:30Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,"2022-01-30T03:11:49Z",6.59,6.27,"2022-01-30T05:58:54Z",6.27,6.27,"2022-01-30T08:29:16Z",6.27,6.47,"2022-01-30T08:46:55Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,"2022-01-30T08:54:14Z",6.55,6.29,"2022-01-30T11:40:40Z",6.29,6.29,"2022-01-30T14:11:02Z",6.29,6.51,"2022-01-30T14:28:40Z",6.51,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,"2022-01-30T14:37:35Z",6.59,6.3,"2022-01-30T17:23:25Z",6.3,6.3,"2022-01-30T19:53:47Z",6.3,6.45,"2022-01-30T20:09:03Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"2022-01-30T20:15:28Z",6.53,6.3,"2022-01-30T23:01:37Z",6.3,6.29,"2022-01-31T01:31:59Z",6.29,6.45,"2022-01-31T01:46:33Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"2022-01-31T01:52:47Z",6.53,6.31,"2022-01-31T04:38:44Z",6.3,6.32,"2022-01-31T07:09:05Z",6.32,6.48,"2022-01-31T07:28:02Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"2022-01-31T07:38:22Z",6.58,6.33,"2022-01-31T10:38:07Z",6.33,6.33,"2022-01-31T13:08:29Z",6.33,6.51,"2022-01-31T13:25:06Z",6.51,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,"2022-01-31T13:34:07Z",6.59,6.14,"2022-01-31T17:05:25Z",6.14,6.12,"2022-01-31T19:35:34Z",6.12,6.4,"2022-01-31T20:09:38Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,"2022-01-31T20:17:09Z",6.49,6.28,"2022-01-31T23:02:59Z",6.28,6.29,"2022-02-01T01:33:21Z",6.29,6.43,"2022-02-01T01:53:21Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,"2022-02-01T02:00:04Z",6.51,6.3,"2022-02-01T04:46:04Z",6.3,6.3,"2022-02-01T07:16:26Z",6.3,6.5,"2022-02-01T07:36:28Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"2022-02-01T07:47:25Z",6.6,6.31,"2022-02-01T10:34:10Z",6.31,6.31,"2022-02-01T13:04:36Z",6.3,6.61,"2022-02-01T13:36:42Z",6.62,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,"2022-02-01T13:48:41Z",6.7,6.32,"2022-02-01T16:35:41Z",6.32,6.33,"2022-02-01T19:06:04Z",6.32,6.46,"2022-02-01T19:26:06Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"2022-02-01T19:33:59Z",6.55,6.33,"2022-02-01T22:34:49Z",6.33,6.32,"2022-02-02T01:05:13Z",6.32,6.47,"2022-02-02T01:23:52Z",6.47,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,"2022-02-02T01:31:29Z",6.56,6.32,"2022-02-02T04:17:03Z",6.32,6.32,"2022-02-02T06:47:30Z",6.32,6.48,"2022-02-02T07:02:24Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"2022-02-02T07:08:50Z",6.56,6.32,"2022-02-02T09:54:28Z",6.32,6.32,"2022-02-02T12:24:54Z",6.32,6.47,"2022-02-02T12:40:09Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[700,"2022-02-02T12:48:29Z",6.55,6.32,"2022-02-02T15:33:50Z",6.32,6.32,"2022-02-02T18:04:17Z",6.32,6.51,"2022-02-02T18:22:56Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"2022-02-02T18:37:27Z",6.61,6.32,"2022-02-02T21:22:25Z",6.32,6.32,"2022-02-02T23:52:52Z",6.32,6.5,"2022-02-03T00:10:31Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,"2022-02-03T00:21:01Z",6.59,6.33,"2022-02-03T03:06:12Z",6.33,6.32,"2022-02-03T05:36:36Z",6.32,6.49,"2022-02-03T05:50:09Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"2022-02-03T05:58:40Z",6.58,6.32,"2022-02-03T08:58:42Z",6.32,6.32,"2022-02-03T11:29:06Z",6.31,6.54,"2022-02-03T11:50:02Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,"2022-02-03T12:02:21Z",6.63,6.29,"2022-02-03T14:50:29Z",6.29,6.28,"2022-02-03T17:20:38Z",6.28,6.47,"2022-02-03T17:41:29Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,"2022-02-03T17:49:16Z",6.55,6.32,"2022-02-03T20:50:23Z",6.32,6.32,"2022-02-03T23:20:47Z",6.32,6.52,"2022-02-03T23:35:01Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"2022-02-03T23:47:58Z",6.61,6.3,"2022-02-04T02:34:44Z",6.3,6.3,"2022-02-04T05:05:09Z",6.3,6.49,"2022-02-04T05:19:00Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"2022-02-04T05:34:41Z",6.59,6.3,"2022-02-04T08:35:21Z",6.3,6.3,"2022-02-04T11:05:46Z",6.29,6.47,"2022-02-04T11:19:40Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,"2022-02-04T11:29:33Z",6.56,6.29,"2022-02-04T14:15:49Z",6.29,6.3,"2022-02-04T16:46:15Z",6.29,6.48,"2022-02-04T17:03:52Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,"2022-02-04T17:10:50Z",6.56,6.29,"2022-02-04T19:57:06Z",6.29,6.29,"2022-02-04T22:27:32Z",6.29,6.5,"2022-02-04T22:44:50Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,"2022-02-04T23:10:08Z",6.63,6.29,"2022-02-05T01:56:56Z",6.29,6.29,"2022-02-05T04:27:21Z",6.29,6.68,"2022-02-05T05:00:00Z",6.68,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,"2022-02-05T05:15:18Z",6.79,6.29,"2022-02-05T08:03:12Z",6.29,6.29,"2022-02-05T10:33:38Z",6.29,6.5,"2022-02-05T10:54:19Z",6.5,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,"2022-02-05T11:16:34Z",6.65,6.3,"2022-02-05T14:03:32Z",6.3,6.3,"2022-02-05T16:33:59Z",6.29,6.47,"2022-02-05T16:49:14Z",6.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"2022-02-05T17:00:07Z",6.58,6.31,"2022-02-05T20:15:40Z",6.31,6.31,"2022-02-05T22:46:10Z",6.31,6.5,"2022-02-05T23:01:47Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"2022-02-05T23:07:59Z",6.58,6.31,"2022-02-06T01:53:49Z",6.31,6.32,"2022-02-06T04:24:19Z",6.31,6.71,"2022-02-06T05:01:58Z",6.72,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,"2022-02-06T05:08:22Z",6.78,6.29,"2022-02-06T07:56:35Z",6.29,6.29,"2022-02-06T10:27:06Z",6.29,6.48,"2022-02-06T10:44:03Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,"2022-02-06T10:50:42Z",6.56,6.3,"2022-02-06T13:36:23Z",6.3,6.31,"2022-02-06T16:06:53Z",6.3,6.64,"2022-02-06T16:34:10Z",6.64,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"2022-02-06T16:41:16Z",6.72,6.3,"2022-02-06T19:27:51Z",6.3,6.3,"2022-02-06T21:58:22Z",6.29,6.49,"2022-02-06T22:10:32Z",6.49,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"2022-02-06T22:18:25Z",6.58,6.3,"2022-02-07T01:34:41Z",6.3,6.3,"2022-02-07T04:05:08Z",6.29,6.51,"2022-02-07T04:19:42Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"2022-02-07T04:47:42Z",6.62,6.29,"2022-02-07T07:39:10Z",6.29,6.29,"2022-02-07T10:09:38Z",6.29,6.49,"2022-02-07T10:28:59Z",6.49,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"2022-02-07T10:38:55Z",6.59,6.34,"2022-02-07T13:39:39Z",6.34,6.34,"2022-02-07T16:10:10Z",6.34,6.56,"2022-02-07T16:29:24Z",6.57,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,"2022-02-07T16:42:39Z",6.66,6.33,"2022-02-07T19:28:16Z",6.33,6.34,"2022-02-07T21:58:44Z",6.33,6.5,"2022-02-07T22:13:59Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,"2022-02-07T22:20:23Z",6.58,6.33,"2022-02-08T01:06:56Z",6.33,6.33,"2022-02-08T03:37:24Z",6.32,6.56,"2022-02-08T03:57:00Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"2022-02-08T04:43:02Z",6.67,6.33,"2022-02-08T07:29:25Z",6.32,6.32,"2022-02-08T09:59:56Z",6.32,6.53,"2022-02-08T10:16:33Z",6.52,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,"2022-02-08T10:37:32Z",6.68,6.3,"2022-02-08T13:26:10Z",6.3,6.3,"2022-02-08T15:56:42Z",6.3,6.51,"2022-02-08T16:15:43Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,"2022-02-08T17:01:43Z",6.64,6.34,"2022-02-08T19:47:56Z",6.34,6.34,"2022-02-08T22:18:28Z",6.34,6.52,"2022-02-08T22:35:24Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"2022-02-08T22:44:10Z",6.61,6.34,"2022-02-09T01:30:23Z",6.34,6.34,"2022-02-09T04:00:56Z",6.34,6.53,"2022-02-09T04:16:31Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,"2022-02-09T04:22:53Z",6.62,6.35,"2022-02-09T07:09:03Z",6.35,6.35,"2022-02-09T09:39:36Z",6.35,6.56,"2022-02-09T09:52:28Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,"2022-02-09T10:22:02Z",6.69,6.32,"2022-02-09T13:10:08Z",6.31,6.31,"2022-02-09T15:40:37Z",6.31,6.51,"2022-02-09T15:55:11Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,"2022-02-09T16:13:42Z",6.62,6.31,"2022-02-09T19:45:05Z",6.31,6.31,"2022-02-09T22:15:38Z",6.31,6.52,"2022-02-09T22:29:08Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"2022-02-09T22:35:55Z",6.6,6.31,"2022-02-10T01:21:36Z",6.31,6.32,"2022-02-10T03:52:05Z",6.31,6.55,"2022-02-10T04:08:41Z",6.55,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,"2022-02-10T04:17:04Z",6.63,6.3,"2022-02-10T07:03:43Z",6.3,6.31,"2022-02-10T09:34:16Z",6.3,6.51,"2022-02-10T09:50:12Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,"2022-02-10T09:56:56Z",6.6,6.31,"2022-02-10T12:57:59Z",6.31,6.31,"2022-02-10T15:28:33Z",6.31,6.5,"2022-02-10T15:41:03Z",6.5,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,"2022-02-10T15:47:43Z",6.58,6.32,"2022-02-10T19:03:33Z",6.31,6.31,"2022-02-10T21:34:07Z",6.31,6.5,"2022-02-10T21:46:18Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"2022-02-10T21:52:23Z",6.59,6.32,"2022-02-11T00:53:07Z",6.32,6.32,"2022-02-11T03:23:37Z",6.31,6.55,"2022-02-11T03:38:52Z",6.56,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"2022-02-11T03:45:15Z",6.63,6.31,"2022-02-11T06:31:41Z",6.31,6.31,"2022-02-11T09:02:11Z",6.31,6.52,"2022-02-11T09:16:46Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,"2022-02-11T09:55:13Z",6.65,6.3,"2022-02-11T12:41:58Z",6.29,6.3,"2022-02-11T15:12:33Z",6.29,6.54,"2022-02-11T15:28:28Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"2022-02-11T15:37:44Z",6.63,6.3,"2022-02-11T18:38:44Z",6.3,6.3,"2022-02-11T21:09:19Z",6.3,6.51,"2022-02-11T21:23:12Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"2022-02-11T21:29:57Z",6.6,6.3,"2022-02-12T00:15:50Z",6.3,6.3,"2022-02-12T02:46:25Z",6.3,6.51,"2022-02-12T03:01:20Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"2022-02-12T03:21:09Z",6.66,6.3,"2022-02-12T06:08:19Z",6.3,6.3,"2022-02-12T08:38:55Z",6.29,6.56,"2022-02-12T09:01:00Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"2022-02-12T09:10:29Z",6.65,6.3,"2022-02-12T12:26:58Z",6.3,6.31,"2022-02-12T14:57:30Z",6.3,6.54,"2022-02-12T15:14:48Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,"2022-02-12T15:24:15Z",6.63,6.31,"2022-02-12T18:09:16Z",6.31,6.32,"2022-02-12T20:39:52Z",6.31,6.53,"2022-02-12T20:55:28Z",6.53,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"2022-02-12T21:01:52Z",6.61,6.31,"2022-02-12T23:47:52Z",6.31,6.31,"2022-02-13T02:18:28Z",6.31,6.56,"2022-02-13T02:37:27Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,"2022-02-13T02:43:49Z",6.64,6.32,"2022-02-13T05:29:52Z",6.32,6.32,"2022-02-13T08:00:29Z",6.32,6.51,"2022-02-13T08:18:28Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,"2022-02-13T08:25:01Z",6.6,6.32,"2022-02-13T11:10:29Z",6.32,6.33,"2022-02-13T13:41:05Z",6.33,6.55,"2022-02-13T13:58:44Z",6.55,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"2022-02-13T14:05:51Z",6.63,6.33,"2022-02-13T16:52:05Z",6.32,6.33,"2022-02-13T19:22:41Z",6.32,6.52,"2022-02-13T19:42:23Z",6.53,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"2022-02-13T19:49:41Z",6.61,6.33,"2022-02-13T22:36:10Z",6.32,6.32,"2022-02-14T01:06:47Z",6.32,6.72,"2022-02-14T01:54:29Z",6.72,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,"2022-02-14T02:02:16Z",6.81,6.32,"2022-02-14T04:50:56Z",6.32,6.32,"2022-02-14T07:21:33Z",6.32,6.49,"2022-02-14T07:39:52Z",6.49,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,"2022-02-14T07:53:41Z",6.6,6.33,"2022-02-14T10:39:28Z",6.33,6.34,"2022-02-14T13:10:06Z",6.34,6.62,"2022-02-14T13:32:46Z",6.62,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"2022-02-14T13:39:12Z",6.69,6.34,"2022-02-14T16:25:32Z",6.34,6.34,"2022-02-14T18:56:15Z",6.34,6.52,"2022-02-14T19:13:13Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"2022-02-14T19:22:39Z",6.61,6.33,"2022-02-14T22:09:09Z",6.33,6.34,"2022-02-15T00:39:46Z",6.33,6.53,"2022-02-15T00:57:04Z",6.53,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"2022-02-15T01:03:46Z",6.61,6.34,"2022-02-15T03:49:55Z",6.34,6.35,"2022-02-15T06:20:33Z",6.35,6.52,"2022-02-15T06:38:53Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,"2022-02-15T06:48:23Z",6.61,6.35,"2022-02-15T09:39:37Z",6.35,6.35,"2022-02-15T12:10:15Z",6.34,6.51,"2022-02-15T12:29:16Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,"2022-02-15T13:01:05Z",6.65,6.34,"2022-02-15T16:00:32Z",6.34,6.34,"2022-02-15T18:31:16Z",6.34,6.53,"2022-02-15T18:49:36Z",6.53,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"2022-02-15T18:59:32Z",6.62,6.34,"2022-02-15T21:46:28Z",6.34,6.34,"2022-02-16T00:17:12Z",6.34,6.54,"2022-02-16T00:36:54Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,"2022-02-16T00:43:49Z",6.62,6.36,"2022-02-16T05:29:58Z",6.35,6.4,"2022-02-25T21:30:13Z",6.4,6.51,"2022-02-25T21:49:55Z",6.51,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,"2022-02-25T22:06:12Z",6.64,6.41,"2022-02-26T03:14:31Z",6.41,6.38,"2022-03-07T19:14:46Z",6.38,6.57,"2022-03-07T19:43:18Z",6.57,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"2022-03-07T19:50:30Z",6.65,6.4,"2022-03-08T00:36:31Z",6.39,6.41,"2022-03-17T16:36:45Z",6.41,6.52,"2022-03-17T16:56:06Z",6.52,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,"2022-03-17T17:12:13Z",6.64,6.41,"2022-03-17T21:57:43Z",6.41,6.4,"2022-03-27T13:57:58Z",6.4,6.52,"2022-03-27T14:17:19Z",6.52,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"2022-03-27T14:33:38Z",6.65,6.41,"2022-03-27T19:18:18Z",6.41,6.39,"2022-04-06T11:18:34Z",6.38,6.53,"2022-04-06T11:41:40Z",6.53,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"2022-04-06T11:57:50Z",6.65,6.39,"2022-04-06T16:45:41Z",6.39,6.4,"2022-04-16T08:46:03Z",6.4,6.53,"2022-04-16T09:06:26Z",6.53,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,"2022-04-16T09:22:36Z",6.65,6.42,"2022-04-16T14:07:53Z",6.42,6.41,"2022-04-26T06:08:09Z",6.41,6.51,"2022-04-26T06:28:10Z",6.51,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,"2022-04-26T06:44:18Z",6.63,6.4,"2022-04-26T11:33:53Z",6.4,6.4,"2022-05-06T03:34:09Z",6.4,6.53,"2022-05-06T03:55:29Z",6.53,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"2022-05-06T04:04:40Z",6.62,6.41,"2022-05-06T08:50:05Z",6.41,6.4,"2022-05-16T00:50:21Z",6.4,6.52,"2022-05-16T01:09:41Z",6.52,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"2022-05-16T01:18:10Z",6.61,6.4,"2022-05-16T06:03:25Z",6.4,6.4,"2022-05-25T22:03:47Z",6.4,6.53,"2022-05-25T22:20:24Z",6.53,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[765,"2022-05-25T22:27:48Z",6.62,6.38,"2022-05-26T03:44:36Z",6.37,6.33,"2022-06-04T19:44:52Z",6.33,6.45,"2022-06-04T19:58:44Z",6.45,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,"2022-06-04T20:06:57Z",6.53,6.33,"2022-06-05T01:38:19Z",6.33,6.28,"2022-06-14T17:38:35Z",6.27,6.42,"2022-06-14T17:58:33Z",6.42,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,"2022-06-14T18:06:09Z",6.5,6.29,"2022-06-14T23:35:39Z",6.29,6.3,"2022-06-15T02:05:49Z",6.29,6.52,"2022-06-15T02:32:22Z",6.53,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"2022-06-15T02:39:23Z",6.59,6.29,"2022-06-15T08:24:53Z",6.29,6.29,"2022-06-15T10:55:03Z",6.28,6.5,"2022-06-15T11:19:36Z",6.5,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,"2022-06-15T11:26:30Z",6.57,6.29,"2022-06-15T17:26:54Z",6.29,6.29,"2022-06-15T19:57:03Z",6.29,6.37,"2022-06-15T20:13:57Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"2022-06-15T20:20:46Z",6.45,6.29,"2022-06-15T23:48:56Z",6.29,6.29,"2022-06-16T02:19:32Z",6.29,6.39,"2022-06-16T02:33:03Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,"2022-06-16T02:42:00Z",6.48,6.3,"2022-06-16T06:10:14Z",6.3,6.3,"2022-06-16T08:40:57Z",6.3,6.41,"2022-06-16T08:50:57Z",6.41,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,"2022-06-16T09:00:15Z",6.5,6.3,"2022-06-16T12:13:25Z",6.29,6.3,"2022-06-16T14:44:15Z",6.29,6.38,"2022-06-16T14:58:38Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"2022-06-16T15:07:21Z",6.47,6.29,"2022-06-16T18:35:11Z",6.29,6.29,"2022-06-16T21:06:01Z",6.29,6.38,"2022-06-16T21:19:22Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,"2022-06-16T21:31:16Z",6.48,6.29,"2022-06-17T00:58:31Z",6.29,6.29,"2022-06-17T03:29:20Z",6.29,6.4,"2022-06-17T03:41:17Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,"2022-06-17T03:50:31Z",6.49,6.29,"2022-06-17T07:19:11Z",6.29,6.29,"2022-06-17T09:50:00Z",6.29,6.41,"2022-06-17T10:03:31Z",6.41,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"2022-06-17T10:12:38Z",6.5,6.29,"2022-06-17T13:41:10Z",6.29,6.29,"2022-06-17T16:12:00Z",6.28,6.39,"2022-06-17T16:26:24Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"2022-06-17T16:35:38Z",6.48,6.29,"2022-06-17T20:03:51Z",6.29,6.29,"2022-06-17T22:34:41Z",6.28,6.4,"2022-06-17T22:48:12Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"2022-06-17T22:57:17Z",6.46,6.29,"2022-06-18T02:25:24Z",6.29,6.29,"2022-06-18T04:56:14Z",6.29,6.41,"2022-06-18T05:10:06Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,"2022-06-18T05:18:48Z",6.46,6.29,"2022-06-18T08:46:45Z",6.29,6.29,"2022-06-18T11:17:35Z",6.28,6.4,"2022-06-18T11:31:59Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,"2022-06-18T11:41:15Z",6.46,6.29,"2022-06-18T15:09:12Z",6.29,6.29,"2022-06-18T17:39:55Z",6.29,6.41,"2022-06-18T17:54:08Z",6.41,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"2022-06-18T18:03:07Z",6.46,6.28,"2022-06-18T21:30:57Z",6.29,6.29,"2022-06-19T00:01:48Z",6.28,6.4,"2022-06-19T00:16:53Z",6.4,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,"2022-06-19T00:26:17Z",6.46,6.29,"2022-06-19T03:08:42Z",6.29,6.28,"2022-06-19T05:39:20Z",6.28,6.43,"2022-06-19T05:53:23Z",6.43,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"2022-06-19T06:03:32Z",6.49,6.27,"2022-06-19T09:31:39Z",6.27,6.28,"2022-06-19T12:02:24Z",6.28,6.4,"2022-06-19T12:15:33Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"2022-06-19T12:25:49Z",6.46,6.28,"2022-06-19T15:53:52Z",6.28,6.28,"2022-06-19T18:24:43Z",6.28,6.39,"2022-06-19T18:36:50Z",6.39,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,"2022-06-19T18:47:29Z",6.45,6.28,"2022-06-19T21:14:12Z",6.28,6.28,"2022-06-19T23:44:57Z",6.28,6.41,"2022-06-19T23:59:10Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"2022-06-20T00:07:59Z",6.47,6.28,"2022-06-20T02:19:36Z",6.28,6.28,"2022-06-20T04:50:21Z",6.28,6.39,"2022-06-20T05:03:51Z",6.39,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"2022-06-20T05:14:59Z",6.46,6.27,"2022-06-20T07:41:42Z",6.27,6.28,"2022-06-20T10:12:34Z",6.28,6.42,"2022-06-20T10:26:15Z",6.42,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,"2022-06-20T10:36:00Z",6.48,6.28,"2022-06-20T13:18:13Z",6.27,6.28,"2022-06-20T15:48:58Z",6.28,6.4,"2022-06-20T16:00:01Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,"2022-06-20T16:08:23Z",6.46,6.28,"2022-06-20T18:20:07Z",6.28,6.28,"2022-06-20T20:50:59Z",6.28,6.39,"2022-06-20T21:05:43Z",6.39,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,"2022-06-20T21:15:27Z",6.45,6.28,"2022-06-20T23:57:20Z",6.28,6.28,"2022-06-21T02:28:05Z",6.27,6.42,"2022-06-21T02:42:18Z",6.42,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,"2022-06-21T02:52:29Z",6.48,6.28,"2022-06-21T05:34:41Z",6.28,6.27,"2022-06-21T08:05:27Z",6.27,6.41,"2022-06-21T08:20:22Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,"2022-06-21T08:30:27Z",6.46,6.28,"2022-06-21T11:12:30Z",6.27,6.28,"2022-06-21T13:43:15Z",6.28,6.4,"2022-06-21T13:57:07Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"2022-06-21T14:06:58Z",6.46,6.28,"2022-06-21T16:48:54Z",6.28,6.28,"2022-06-21T19:19:40Z",6.28,6.4,"2022-06-21T19:32:50Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,"2022-06-21T19:41:46Z",6.46,6.28,"2022-06-21T22:08:46Z",6.28,6.27,"2022-06-22T00:39:32Z",6.27,6.4,"2022-06-22T00:52:10Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"2022-06-22T01:02:12Z",6.47,6.28,"2022-06-22T03:44:25Z",6.27,6.27,"2022-06-22T06:15:11Z",6.27,6.39,"2022-06-22T06:29:03Z",6.39,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[796,"2022-06-22T06:38:13Z",6.45,6.28,"2022-06-22T09:20:10Z",6.27,6.27,"2022-06-22T11:50:56Z",6.27,6.4,"2022-06-22T12:02:52Z",6.4,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,"2022-06-22T12:12:01Z",6.46,6.27,"2022-06-22T14:53:58Z",6.26,6.27,"2022-06-22T17:24:44Z",6.27,6.41,"2022-06-22T17:39:18Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"2022-06-22T17:48:31Z",6.46,6.27,"2022-06-22T20:30:37Z",6.27,6.28,"2022-06-22T23:01:30Z",6.27,6.4,"2022-06-22T23:14:40Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,"2022-06-22T23:23:38Z",6.46,6.27,"2022-06-23T02:05:41Z",6.27,6.27,"2022-06-23T04:36:27Z",6.27,6.38,"2022-06-23T04:50:51Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,"2022-06-23T05:01:31Z",6.45,6.27,"2022-06-23T07:43:21Z",6.27,6.28,"2022-06-23T10:14:07Z",6.27,6.4,"2022-06-23T10:28:52Z",6.4,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,"2022-06-23T10:38:16Z",6.46,6.28,"2022-06-23T13:20:22Z",6.27,6.28,"2022-06-23T15:51:16Z",6.27,6.43,"2022-06-23T16:03:54Z",6.43,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,"2022-06-23T16:14:07Z",6.49,6.27,"2022-06-23T17:40:31Z",6.27,6.28,"2022-06-23T20:41:22Z",6.28,6.38,"2022-06-23T20:56:07Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,"2022-06-23T21:06:16Z",6.44,6.29,"2022-06-23T22:32:10Z",6.29,6.29,"2022-06-24T01:33:01Z",6.29,6.4,"2022-06-24T01:44:58Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,"2022-06-24T01:53:45Z",6.45,6.28,"2022-06-24T03:19:56Z",6.28,6.28,"2022-06-24T06:20:47Z",6.28,6.4,"2022-06-24T06:34:47Z",6.41,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,"2022-06-24T06:44:22Z",6.47,6.29,"2022-06-24T08:10:26Z",6.28,6.29,"2022-06-24T11:11:17Z",6.28,6.39,"2022-06-24T11:25:00Z",6.39,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,"2022-06-24T11:34:14Z",6.45,6.29,"2022-06-24T13:00:12Z",6.29,6.29,"2022-06-24T17:00:59Z",6.29,6.39,"2022-06-24T17:14:40Z",6.39,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,"2022-06-24T17:23:31Z",6.45,6.28,"2022-06-24T18:49:39Z",6.28,6.29,"2022-06-24T22:50:20Z",6.29,6.41,"2022-06-24T23:02:56Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,"2022-06-24T23:11:55Z",6.45,6.28,"2022-06-25T00:38:06Z",6.28,6.28,"2022-06-25T04:38:56Z",6.28,6.4,"2022-06-25T04:52:28Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,"2022-06-25T05:01:20Z",6.45,6.28,"2022-06-25T06:27:25Z",6.28,6.28,"2022-06-25T10:28:05Z",6.28,6.4,"2022-06-25T10:41:25Z",6.4,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[810,"2022-06-25T10:50:24Z",6.45,6.28,"2022-06-25T12:16:28Z",6.28,6.27,"2022-06-25T16:17:18Z",6.27,6.38,"2022-06-25T16:31:10Z",6.37,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,"2022-06-25T16:40:13Z",6.42,6.27,"2022-06-25T18:06:17Z",6.28,6.28,"2022-06-25T22:07:08Z",6.28,6.38,"2022-06-25T22:20:18Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"2022-06-25T22:29:19Z",6.42,6.29,"2022-06-25T23:55:14Z",6.29,6.29,"2022-06-26T03:56:04Z",6.29,6.39,"2022-06-26T04:08:43Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,"2022-06-26T04:18:35Z",6.43,6.29,"2022-06-26T05:44:42Z",6.28,6.28,"2022-06-26T09:45:24Z",6.28,6.38,"2022-06-26T09:58:03Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,"2022-06-26T10:07:14Z",6.43,6.27,"2022-06-26T11:33:21Z",6.27,6.27,"2022-06-26T15:34:12Z",6.27,6.39,"2022-06-26T15:48:15Z",6.4,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,"2022-06-26T15:57:25Z",6.45,6.27,"2022-06-26T17:23:49Z",6.27,6.28,"2022-06-26T21:24:31Z",6.28,6.39,"2022-06-26T21:38:01Z",6.39,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"2022-06-26T21:47:31Z",6.42,6.28,"2022-06-26T23:13:45Z",6.28,6.29,"2022-06-27T03:14:36Z",6.28,6.38,"2022-06-27T03:26:54Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"2022-06-27T03:36:01Z",6.42,6.28,"2022-06-27T05:02:19Z",6.28,6.27,"2022-06-27T09:03:10Z",6.27,6.38,"2022-06-27T09:15:59Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,"2022-06-27T09:25:01Z",6.43,6.27,"2022-06-27T10:51:11Z",6.27,6.28,"2022-06-27T14:52:03Z",6.27,6.38,"2022-06-27T15:05:01Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[819,"2022-06-27T15:15:27Z",6.43,6.28,"2022-06-27T16:11:35Z",6.28,6.28,"2022-06-27T20:12:27Z",6.28,6.37,"2022-06-27T20:25:07Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"2022-06-27T20:34:07Z",6.42,6.28,"2022-06-27T21:30:19Z",6.28,6.29,"2022-06-28T01:31:11Z",6.28,6.38,"2022-06-28T01:42:05Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,"2022-06-28T01:51:15Z",6.42,6.28,"2022-06-28T02:47:20Z",6.28,6.28,"2022-06-28T06:48:13Z",6.28,6.38,"2022-06-28T06:57:52Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[822,"2022-06-28T07:06:29Z",6.43,6.27,"2022-06-28T08:02:31Z",6.27,6.27,"2022-06-28T12:03:24Z",6.27,6.38,"2022-06-28T12:15:52Z",6.38,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[823,"2022-06-28T12:25:29Z",6.44,6.27,"2022-06-28T13:21:22Z",6.27,6.27,"2022-06-28T17:21:31Z",6.27,6.36,"2022-06-28T17:34:05Z",6.36,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,"2022-06-28T17:42:20Z",6.4,6.27,"2022-06-28T18:38:07Z",6.27,6.28,"2022-06-28T22:39:00Z",6.27,6.39,"2022-06-28T22:51:07Z",6.39,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,"2022-06-28T23:01:33Z",6.45,6.28,"2022-06-28T23:57:58Z",6.27,6.28,"2022-06-29T04:28:49Z",6.28,6.39,"2022-06-29T04:40:04Z",6.39,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"2022-06-29T04:48:55Z",6.44,6.28,"2022-06-29T05:45:23Z",6.28,6.27,"2022-06-29T10:15:32Z",6.27,6.37,"2022-06-29T10:27:08Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,"2022-06-29T10:34:47Z",6.42,6.28,"2022-06-29T11:31:05Z",6.27,6.27,"2022-06-29T16:01:15Z",6.27,6.38,"2022-06-29T16:11:37Z",6.39,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[828,"2022-06-29T16:18:52Z",6.43,6.28,"2022-06-29T17:15:17Z",6.28,6.28,"2022-06-29T21:45:27Z",6.27,6.38,"2022-06-29T21:56:31Z",6.38,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,"2022-06-29T22:04:42Z",6.42,6.28,"2022-06-29T23:01:10Z",6.28,6.27,"2022-06-30T03:31:20Z",6.27,6.39,"2022-06-30T03:40:39Z",6.39,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,"2022-06-30T03:47:55Z",6.42,6.28,"2022-06-30T04:44:23Z",6.28,6.27,"2022-06-30T09:14:33Z",6.27,6.4,"2022-06-30T09:24:34Z",6.4,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"2022-06-30T09:32:11Z",6.45,6.28,"2022-06-30T10:28:32Z",6.27,6.28,"2022-06-30T14:58:42Z",6.27,6.38,"2022-06-30T15:07:30Z",6.39,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"2022-06-30T15:14:58Z",6.41,6.28,"2022-06-30T16:11:19Z",6.28,6.27,"2022-06-30T20:41:29Z",6.27,6.38,"2022-06-30T20:50:38Z",6.38,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[833,"2022-06-30T20:58:21Z",6.41,6.28,"2022-06-30T21:54:43Z",6.27,6.27,"2022-07-01T02:24:53Z",6.27,6.4,"2022-07-01T02:32:27Z",6.4,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,"2022-07-01T02:39:32Z",6.42,6.27,"2022-07-01T03:36:00Z",6.27,6.28,"2022-07-01T08:06:10Z",6.27,6.38,"2022-07-01T08:13:55Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"2022-07-01T08:21:03Z",6.43,6.28,"2022-07-01T09:17:03Z",6.28,6.27,"2022-07-01T13:47:13Z",6.27,6.38,"2022-07-01T13:58:17Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,"2022-07-01T14:05:39Z",6.43,6.28,"2022-07-01T15:02:00Z",6.27,6.27,"2022-07-01T19:32:10Z",6.26,6.37,"2022-07-01T19:40:58Z",6.37,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"2022-07-01T19:48:18Z",6.42,6.27,"2022-07-01T20:44:30Z",6.27,6.27,"2022-07-02T01:14:41Z",6.26,6.37,"2022-07-02T01:24:41Z",6.37,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[838,"2022-07-02T01:32:35Z",6.39,6.27,"2022-07-02T02:28:50Z",6.27,6.27,"2022-07-02T06:59:01Z",6.27,6.41,"2022-07-02T07:10:24Z",6.41,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,"2022-07-02T07:17:55Z",6.45,6.26,"2022-07-02T08:14:47Z",6.27,6.26,"2022-07-02T12:44:58Z",6.25,6.36,"2022-07-02T12:56:13Z",6.36,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,"2022-07-02T13:03:51Z",6.41,6.27,"2022-07-02T13:59:57Z",6.26,6.26,"2022-07-02T18:30:06Z",6.26,6.35,"2022-07-02T18:39:05Z",6.35,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[841,"2022-07-02T18:46:40Z",6.39,6.27,"2022-07-02T19:42:35Z",6.26,6.27,"2022-07-03T00:12:46Z",6.26,6.35,"2022-07-03T00:20:41Z",6.35,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"2022-07-03T00:28:27Z",6.39,6.27,"2022-07-03T01:24:32Z",6.27,6.26,"2022-07-03T05:54:43Z",6.26,6.37,"2022-07-03T06:04:55Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,"2022-07-03T06:13:01Z",6.42,6.26,"2022-07-03T07:09:13Z",6.26,6.26,"2022-07-03T11:39:24Z",6.26,6.4,"2022-07-03T11:49:15Z",6.4,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[844,"2022-07-03T11:57:15Z",6.45,6.25,"2022-07-03T12:53:27Z",6.25,6.26,"2022-07-03T17:23:38Z",6.26,6.38,"2022-07-03T17:32:57Z",6.38,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,"2022-07-03T17:40:44Z",6.42,6.27,"2022-07-03T18:37:16Z",6.27,6.26,"2022-07-03T23:07:25Z",6.26,6.33,"2022-07-03T23:19:44Z",6.33,6.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,"2022-07-03T23:43:40Z",6.37,6.25,"2022-07-04T00:39:51Z",6.25,6.26,"2022-07-04T05:10:02Z",6.25,6.37,"2022-07-04T05:19:00Z",6.36,6.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,"2022-07-04T05:49:25Z",6.37,6.26,"2022-07-04T06:45:26Z",6.25,6.25,"2022-07-04T11:15:38Z",6.25,6.38,"2022-07-04T11:25:28Z",6.38,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[848,"2022-07-04T11:37:43Z",6.41,6.25,"2022-07-04T12:34:17Z",6.25,6.26,"2022-07-04T17:04:29Z",6.26,6.38,"2022-07-04T17:14:19Z",6.38,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[849,"2022-07-04T17:23:23Z",6.42,6.27,"2022-07-04T18:20:07Z",6.26,6.27,"2022-07-04T22:50:16Z",6.26,6.36,"2022-07-04T23:01:11Z",6.36,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[850,"2022-07-04T23:10:52Z",6.39,6.27,"2022-07-05T00:07:01Z",6.27,6.26,"2022-07-05T04:37:12Z",6.26,6.36,"2022-07-05T04:45:49Z",6.36,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[851,"2022-07-05T04:55:44Z",6.36,6.24,"2022-07-05T05:51:50Z",6.24,6.25,"2022-07-05T10:22:02Z",6.24,6.37,"2022-07-05T10:33:06Z",6.37,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,"2022-07-05T10:42:14Z",6.4,6.26,"2022-07-05T11:38:34Z",6.26,6.26,"2022-07-05T16:08:46Z",6.26,6.37,"2022-07-05T16:18:16Z",6.38,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"2022-07-05T16:27:56Z",6.37,6.24,"2022-07-05T17:22:00Z",6.24,6.25,"2022-07-05T21:52:11Z",6.24,6.34,"2022-07-05T22:02:23Z",6.35,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[854,"2022-07-05T22:11:16Z",6.38,6.25,"2022-07-05T23:05:39Z",6.25,6.26,"2022-07-06T03:35:51Z",6.26,6.37,"2022-07-06T03:45:08Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"2022-07-06T03:53:16Z",6.42,6.26,"2022-07-06T04:47:46Z",6.26,6.26,"2022-07-06T09:17:58Z",6.26,6.37,"2022-07-06T09:28:51Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[856,"2022-07-06T09:36:53Z",6.42,6.26,"2022-07-06T10:31:27Z",6.25,6.23,"2022-07-06T15:01:39Z",6.23,6.35,"2022-07-06T15:13:54Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,"2022-07-06T15:21:46Z",6.43,6.24,"2022-07-06T16:16:25Z",6.24,6.26,"2022-07-06T20:46:37Z",6.26,6.36,"2022-07-06T20:56:07Z",6.36,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[858,"2022-07-06T21:05:00Z",6.41,6.26,"2022-07-06T21:59:37Z",6.26,6.27,"2022-07-07T02:29:51Z",6.26,6.36,"2022-07-07T02:38:49Z",6.36,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,"2022-07-07T02:46:31Z",6.4,6.27,"2022-07-07T03:41:04Z",6.26,6.26,"2022-07-07T08:11:18Z",6.26,6.36,"2022-07-07T08:19:55Z",6.36,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,"2022-07-07T08:28:04Z",6.4,6.26,"2022-07-07T09:22:21Z",6.26,6.24,"2022-07-07T13:52:35Z",6.23,6.47,"2022-07-07T14:07:41Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"2022-07-07T14:15:18Z",6.54,6.24,"2022-07-07T15:08:07Z",6.24,6.25,"2022-07-07T19:38:21Z",6.24,6.36,"2022-07-07T19:46:07Z",6.36,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[862,"2022-07-07T19:54:45Z",6.4,6.25,"2022-07-07T20:46:24Z",6.25,6.26,"2022-07-08T01:16:38Z",6.26,6.35,"2022-07-08T01:25:36Z",6.35,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,"2022-07-08T01:32:54Z",6.4,6.25,"2022-07-08T02:24:46Z",6.25,6.26,"2022-07-08T06:55:00Z",6.25,6.38,"2022-07-08T07:05:39Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,"2022-07-08T07:13:31Z",6.45,6.26,"2022-07-08T08:05:33Z",6.25,6.24,"2022-07-08T12:35:46Z",6.23,6.33,"2022-07-08T12:43:41Z",6.33,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,"2022-07-08T12:52:19Z",6.41,6.24,"2022-07-08T13:44:05Z",6.24,6.24,"2022-07-08T18:14:18Z",6.23,6.33,"2022-07-08T18:24:19Z",6.33,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[866,"2022-07-08T18:33:15Z",6.38,6.22,"2022-07-08T19:28:01Z",6.22,6.23,"2022-07-08T23:58:13Z",6.23,6.37,"2022-07-09T00:07:01Z",6.38,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[867,"2022-07-09T00:15:29Z",6.43,6.22,"2022-07-09T01:10:28Z",6.22,6.21,"2022-07-09T05:40:42Z",6.21,6.36,"2022-07-09T05:50:42Z",6.36,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,"2022-07-09T05:58:45Z",6.42,6.2,"2022-07-09T06:53:28Z",6.2,6.2,"2022-07-09T11:23:42Z",6.2,6.34,"2022-07-09T11:34:25Z",6.35,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,"2022-07-09T11:42:50Z",6.41,6.23,"2022-07-09T12:34:46Z",6.23,6.23,"2022-07-09T17:04:59Z",6.23,6.39,"2022-07-09T17:15:06Z",6.39,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,"2022-07-09T17:24:08Z",6.46,6.23,"2022-07-09T18:16:23Z",6.23,6.24,"2022-07-09T22:46:36Z",6.23,6.37,"2022-07-09T22:56:16Z",6.37,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[871,"2022-07-09T23:04:48Z",6.42,6.22,"2022-07-10T00:02:24Z",6.22,6.22,"2022-07-10T04:32:37Z",6.22,6.35,"2022-07-10T04:43:30Z",6.35,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[872,"2022-07-10T04:51:12Z",6.41,6.24,"2022-07-10T05:43:09Z",6.24,6.23,"2022-07-10T10:13:22Z",6.23,6.38,"2022-07-10T10:24:23Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[873,"2022-07-10T10:33:34Z",6.46,6.23,"2022-07-10T11:25:44Z",6.22,6.21,"2022-07-10T14:59:51Z",6.2,6.21,"2022-07-10T14:59:57Z",6.21,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,"2022-07-10T15:09:43Z",6.3,6.19,"2022-07-10T16:08:28Z",6.19,6.19,"2022-07-10T16:08:42Z",6.19,6.19,"2022-07-10T16:08:58Z",6.19,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,"2022-07-10T16:16:26Z",6.28,6.18,"2022-07-10T17:15:08Z",6.18,6.18,"2022-07-10T17:15:22Z",6.18,6.22,"2022-07-10T17:16:28Z",6.22,6.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,"2022-07-10T17:24:50Z",6.32,6.16,"2022-07-10T18:23:47Z",6.16,6.16,"2022-07-10T18:24:01Z",6.16,6.21,"2022-07-10T18:25:07Z",6.21,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[877,"2022-07-10T18:34:51Z",6.3,6.18,"2022-07-10T19:33:50Z",6.18,6.18,"2022-07-10T19:34:04Z",6.18,6.21,"2022-07-10T19:34:50Z",6.21,6.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[878,"2022-07-10T19:44:04Z",6.3,6.17,"2022-07-10T20:43:00Z",6.17,6.17,"2022-07-10T20:43:14Z",6.17,6.2,"2022-07-10T20:44:00Z",6.2,6.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"2022-07-10T20:52:10Z",6.29,6.17,"2022-07-10T21:50:47Z",6.17,6.17,"2022-07-10T21:51:01Z",6.17,6.18,"2022-07-10T21:51:17Z",6.18,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[880,"2022-07-10T21:58:55Z",6.27,6.18,"2022-07-10T22:57:29Z",6.18,6.18,"2022-07-10T22:57:43Z",6.18,6.18,"2022-07-10T22:57:49Z",6.18,6.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,"2022-07-10T23:05:34Z",6.28,6.18,"2022-07-11T00:03:54Z",6.18,6.18,"2022-07-11T00:04:08Z",6.18,6.19,"2022-07-11T00:04:24Z",6.19,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,"2022-07-11T00:12:58Z",6.29,6.13,"2022-07-11T01:03:56Z",6.13,6.13,"2022-07-11T05:34:12Z",6.12,6.33,"2022-07-11T05:46:07Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,"2022-07-11T05:53:53Z",6.41,6.13,"2022-07-11T06:44:41Z",6.13,6.13,"2022-07-11T11:14:58Z",6.12,6.35,"2022-07-11T11:28:17Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[884,"2022-07-11T11:36:19Z",6.43,6.13,"2022-07-11T12:26:48Z",6.13,6.14,"2022-07-11T16:57:04Z",6.13,6.35,"2022-07-11T17:10:44Z",6.35,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,"2022-07-11T17:19:51Z",6.43,6.21,"2022-07-11T18:11:32Z",6.21,6.2,"2022-07-11T22:41:47Z",6.2,6.31,"2022-07-11T22:50:55Z",6.31,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[886,"2022-07-11T22:58:55Z",6.39,6.19,"2022-07-11T23:55:26Z",6.18,6.18,"2022-07-12T04:25:43Z",6.18,6.39,"2022-07-12T04:36:35Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,"2022-07-12T04:45:42Z",6.47,6.2,"2022-07-12T05:37:35Z",6.19,6.19,"2022-07-12T10:07:52Z",6.19,6.34,"2022-07-12T10:18:55Z",6.34,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"2022-07-12T10:26:44Z",6.42,6.2,"2022-07-12T11:18:04Z",6.19,6.2,"2022-07-12T15:48:21Z",6.19,6.39,"2022-07-12T16:01:36Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[889,"2022-07-12T16:10:17Z",6.47,6.2,"2022-07-12T17:02:13Z",6.2,6.19,"2022-07-12T21:32:31Z",6.19,6.34,"2022-07-12T21:43:24Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,"2022-07-12T21:52:05Z",6.41,6.2,"2022-07-12T22:43:57Z",6.2,6.2,"2022-07-13T03:14:14Z",6.2,6.4,"2022-07-13T03:26:14Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[891,"2022-07-13T03:33:56Z",6.47,6.2,"2022-07-13T04:25:56Z",6.2,6.2,"2022-07-13T08:56:14Z",6.19,6.34,"2022-07-13T09:06:25Z",6.34,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[892,"2022-07-13T09:14:44Z",6.42,6.2,"2022-07-13T10:06:08Z",6.2,6.2,"2022-07-13T14:36:26Z",6.19,6.34,"2022-07-13T14:47:09Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,"2022-07-13T14:55:24Z",6.42,6.19,"2022-07-13T15:46:51Z",6.2,6.2,"2022-07-13T20:17:09Z",6.2,6.46,"2022-07-13T20:34:57Z",6.46,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,"2022-07-13T20:43:23Z",6.52,6.2,"2022-07-13T21:35:46Z",6.2,6.19,"2022-07-14T02:06:01Z",6.19,6.37,"2022-07-14T02:15:32Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,"2022-07-14T02:23:48Z",6.45,6.2,"2022-07-14T03:15:34Z",6.2,6.2,"2022-07-14T07:45:52Z",6.19,6.43,"2022-07-14T07:56:57Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,"2022-07-14T08:04:59Z",6.5,6.19,"2022-07-14T08:57:25Z",6.19,6.2,"2022-07-14T13:27:44Z",6.19,6.33,"2022-07-14T13:40:52Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,"2022-07-14T13:51:51Z",6.42,6.2,"2022-07-14T14:43:25Z",6.2,6.2,"2022-07-14T19:13:47Z",6.2,6.33,"2022-07-14T19:21:21Z",6.33,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,"2022-07-14T19:31:41Z",6.41,6.2,"2022-07-14T20:22:55Z",6.2,6.2,"2022-07-15T00:53:17Z",6.2,6.34,"2022-07-15T01:02:47Z",6.34,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,"2022-07-15T01:14:32Z",6.43,6.19,"2022-07-15T02:06:08Z",6.19,6.19,"2022-07-15T06:36:30Z",6.19,6.42,"2022-07-15T06:47:51Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[900,"2022-07-15T06:56:28Z",6.5,6.19,"2022-07-15T07:49:06Z",6.19,6.19,"2022-07-15T12:19:29Z",6.19,6.32,"2022-07-15T12:29:50Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,"2022-07-15T12:37:20Z",6.39,6.2,"2022-07-15T13:28:48Z",6.2,6.2,"2022-07-15T17:59:10Z",6.19,6.32,"2022-07-15T18:08:40Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[902,"2022-07-15T18:16:27Z",6.4,6.2,"2022-07-15T19:08:07Z",6.19,6.2,"2022-07-15T23:38:30Z",6.2,6.34,"2022-07-15T23:48:00Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[903,"2022-07-15T23:56:11Z",6.41,6.2,"2022-07-16T00:47:54Z",6.2,6.19,"2022-07-16T05:18:15Z",6.19,6.37,"2022-07-16T05:27:34Z",6.37,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,"2022-07-16T05:35:51Z",6.45,6.2,"2022-07-16T06:27:51Z",6.2,6.19,"2022-07-16T10:58:14Z",6.19,6.32,"2022-07-16T11:07:10Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,"2022-07-16T11:15:15Z",6.4,6.2,"2022-07-16T12:07:09Z",6.19,6.2,"2022-07-16T16:37:32Z",6.19,6.34,"2022-07-16T16:46:31Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[906,"2022-07-16T16:55:13Z",6.41,6.2,"2022-07-16T17:47:15Z",6.19,6.19,"2022-07-16T22:17:38Z",6.19,6.35,"2022-07-16T22:28:39Z",6.35,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[907,"2022-07-16T22:36:56Z",6.43,6.19,"2022-07-16T23:28:45Z",6.2,6.19,"2022-07-17T03:59:09Z",6.19,6.32,"2022-07-17T04:08:38Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,"2022-07-17T04:17:16Z",6.4,6.19,"2022-07-17T05:09:03Z",6.19,6.19,"2022-07-17T09:39:26Z",6.19,6.33,"2022-07-17T09:49:48Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"2022-07-17T09:58:00Z",6.41,6.16,"2022-07-17T10:54:41Z",6.16,6.16,"2022-07-17T15:25:05Z",6.16,6.32,"2022-07-17T15:35:27Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[910,"2022-07-17T15:43:22Z",6.39,6.19,"2022-07-17T16:35:00Z",6.19,6.19,"2022-07-17T21:05:23Z",6.19,6.32,"2022-07-17T21:13:08Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,"2022-07-17T21:21:49Z",6.4,6.15,"2022-07-17T22:18:34Z",6.15,6.15,"2022-07-18T02:48:58Z",6.15,6.33,"2022-07-18T02:58:38Z",6.33,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,"2022-07-18T03:07:46Z",6.41,6.19,"2022-07-18T03:59:29Z",6.19,6.19,"2022-07-18T08:29:54Z",6.19,6.34,"2022-07-18T08:39:01Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,"2022-07-18T08:47:25Z",6.41,6.15,"2022-07-18T09:43:53Z",6.15,6.14,"2022-07-18T14:14:17Z",6.14,6.31,"2022-07-18T14:24:29Z",6.31,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,"2022-07-18T14:33:36Z",6.39,6.2,"2022-07-18T15:25:09Z",6.2,6.19,"2022-07-18T19:55:33Z",6.19,6.33,"2022-07-18T20:06:04Z",6.33,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,"2022-07-18T20:14:13Z",6.42,6.19,"2022-07-18T21:05:59Z",6.19,6.19,"2022-07-19T01:36:24Z",6.19,6.42,"2022-07-19T01:52:13Z",6.42,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,"2022-07-19T02:00:15Z",6.5,6.15,"2022-07-19T02:57:42Z",6.15,6.15,"2022-07-19T07:28:07Z",6.15,6.34,"2022-07-19T07:41:35Z",6.34,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,"2022-07-19T07:51:27Z",6.42,6.19,"2022-07-19T08:42:58Z",6.19,6.19,"2022-07-19T13:13:23Z",6.19,6.34,"2022-07-19T13:23:14Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,"2022-07-19T13:31:12Z",6.41,6.17,"2022-07-19T14:27:49Z",6.17,6.16,"2022-07-19T18:58:14Z",6.16,6.4,"2022-07-19T19:14:53Z",6.4,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,"2022-07-19T19:22:59Z",6.48,6.19,"2022-07-19T20:15:01Z",6.19,6.19,"2022-07-20T00:45:26Z",6.18,6.3,"2022-07-20T00:55:06Z",6.3,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,"2022-07-20T01:03:21Z",6.39,6.19,"2022-07-20T01:54:44Z",6.19,6.19,"2022-07-20T06:25:09Z",6.19,6.31,"2022-07-20T06:34:49Z",6.31,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,"2022-07-20T06:43:31Z",6.4,6.14,"2022-07-20T07:40:06Z",6.14,6.14,"2022-07-20T12:10:32Z",6.14,6.34,"2022-07-20T12:24:44Z",6.35,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[922,"2022-07-20T12:33:24Z",6.41,6.19,"2022-07-20T13:24:58Z",6.19,6.18,"2022-07-20T17:55:24Z",6.18,6.37,"2022-07-20T18:10:28Z",6.37,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,"2022-07-20T18:19:34Z",6.46,6.16,"2022-07-20T19:16:47Z",6.15,6.15,"2022-07-20T23:47:13Z",6.15,6.32,"2022-07-20T23:58:16Z",6.33,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,"2022-07-21T00:06:23Z",6.4,6.19,"2022-07-21T00:58:02Z",6.18,6.19,"2022-07-21T05:28:28Z",6.18,6.36,"2022-07-21T05:37:58Z",6.36,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"2022-07-21T05:46:14Z",6.43,6.18,"2022-07-21T06:38:37Z",6.18,6.18,"2022-07-21T11:09:03Z",6.18,6.4,"2022-07-21T11:23:11Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[926,"2022-07-21T11:34:51Z",6.49,6.18,"2022-07-21T12:26:54Z",6.19,6.19,"2022-07-21T16:57:21Z",6.18,6.39,"2022-07-21T17:09:00Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,"2022-07-21T17:17:25Z",6.46,6.18,"2022-07-21T18:09:09Z",6.18,6.18,"2022-07-21T22:39:35Z",6.18,6.33,"2022-07-21T22:48:33Z",6.33,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,"2022-07-21T22:56:32Z",6.4,6.16,"2022-07-21T23:53:14Z",6.15,6.16,"2022-07-22T04:23:40Z",6.15,6.46,"2022-07-22T04:39:09Z",6.46,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,"2022-07-22T04:47:09Z",6.53,6.16,"2022-07-22T05:44:39Z",6.16,6.15,"2022-07-22T10:15:06Z",6.15,6.33,"2022-07-22T10:24:35Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,"2022-07-22T10:33:48Z",6.41,6.16,"2022-07-22T11:30:38Z",6.16,6.16,"2022-07-22T16:01:05Z",6.15,6.46,"2022-07-22T16:17:07Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[931,"2022-07-22T16:24:56Z",6.52,6.18,"2022-07-22T17:17:25Z",6.18,6.18,"2022-07-22T21:47:52Z",6.17,6.35,"2022-07-22T21:56:19Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,"2022-07-22T22:03:59Z",6.41,6.18,"2022-07-22T22:55:23Z",6.18,6.18,"2022-07-23T03:25:50Z",6.18,6.39,"2022-07-23T03:37:06Z",6.39,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,"2022-07-23T03:45:21Z",6.46,6.18,"2022-07-23T04:37:11Z",6.18,6.18,"2022-07-23T09:07:38Z",6.18,6.4,"2022-07-23T09:20:07Z",6.41,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,"2022-07-23T09:29:01Z",6.47,6.15,"2022-07-23T10:26:21Z",6.15,6.15,"2022-07-23T14:56:48Z",6.14,6.32,"2022-07-23T15:06:39Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,"2022-07-23T15:15:55Z",6.4,6.18,"2022-07-23T16:07:22Z",6.18,6.18,"2022-07-23T20:37:50Z",6.18,6.31,"2022-07-23T20:46:58Z",6.31,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,"2022-07-23T20:55:27Z",6.39,6.18,"2022-07-23T21:46:54Z",6.18,6.18,"2022-07-24T02:17:22Z",6.18,6.31,"2022-07-24T02:25:49Z",6.31,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,"2022-07-24T02:34:41Z",6.38,6.15,"2022-07-24T03:31:18Z",6.15,6.15,"2022-07-24T08:01:46Z",6.15,6.34,"2022-07-24T08:13:08Z",6.35,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[938,"2022-07-24T08:21:20Z",6.44,6.18,"2022-07-24T09:13:06Z",6.17,6.18,"2022-07-24T13:43:34Z",6.17,6.3,"2022-07-24T13:51:50Z",6.3,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[939,"2022-07-24T13:59:35Z",6.37,6.18,"2022-07-24T14:50:55Z",6.18,6.18,"2022-07-24T19:21:23Z",6.17,6.3,"2022-07-24T19:30:00Z",6.3,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,"2022-07-24T19:38:15Z",6.37,6.18,"2022-07-24T20:29:35Z",6.17,6.18,"2022-07-25T01:00:04Z",6.17,6.3,"2022-07-25T01:08:19Z",6.3,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,"2022-07-25T01:16:29Z",6.38,6.15,"2022-07-25T02:13:23Z",6.15,6.15,"2022-07-25T06:43:51Z",6.14,6.39,"2022-07-25T06:56:23Z",6.39,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,"2022-07-25T07:05:03Z",6.46,6.17,"2022-07-25T07:57:17Z",6.17,6.17,"2022-07-25T12:27:45Z",6.17,6.31,"2022-07-25T12:36:32Z",6.31,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,"2022-07-25T12:44:24Z",6.39,6.17,"2022-07-25T13:35:54Z",6.17,6.17,"2022-07-25T18:06:23Z",6.17,6.29,"2022-07-25T18:16:01Z",6.29,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,"2022-07-25T18:24:37Z",6.37,6.18,"2022-07-25T19:16:07Z",6.17,6.18,"2022-07-25T23:46:17Z",6.17,6.35,"2022-07-25T23:55:52Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,"2022-07-26T00:03:38Z",6.43,6.13,"2022-07-26T01:00:58Z",6.13,6.13,"2022-07-26T05:31:29Z",6.13,6.4,"2022-07-26T05:45:22Z",6.4,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,"2022-07-26T05:53:26Z",6.46,6.13,"2022-07-26T06:50:56Z",6.13,6.12,"2022-07-26T11:21:28Z",6.12,6.34,"2022-07-26T11:33:09Z",6.34,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,"2022-07-26T11:42:17Z",6.42,6.13,"2022-07-26T12:39:18Z",6.13,6.13,"2022-07-26T17:09:27Z",6.13,6.35,"2022-07-26T17:22:08Z",6.35,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[948,"2022-07-26T17:30:26Z",6.42,6.17,"2022-07-26T18:22:13Z",6.17,6.17,"2022-07-26T22:52:23Z",6.17,6.45,"2022-07-26T23:07:01Z",6.45,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,"2022-07-26T23:15:45Z",6.51,6.14,"2022-07-27T00:13:24Z",6.14,6.14,"2022-07-27T04:43:56Z",6.14,6.35,"2022-07-27T04:55:36Z",6.35,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"2022-07-27T05:03:41Z",6.42,6.14,"2022-07-27T06:00:38Z",6.14,6.14,"2022-07-27T10:30:47Z",6.13,6.58,"2022-07-27T11:02:21Z",6.58,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[951,"2022-07-27T11:11:29Z",6.66,6.14,"2022-07-27T12:10:10Z",6.14,6.14,"2022-07-27T16:40:20Z",6.14,6.62,"2022-07-27T17:12:42Z",6.62,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[952,"2022-07-27T17:22:43Z",6.68,6.13,"2022-07-27T18:21:38Z",6.13,6.13,"2022-07-27T22:51:47Z",6.12,6.51,"2022-07-27T23:10:52Z",6.51,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,"2022-07-27T23:19:55Z",6.57,6.14,"2022-07-28T00:18:01Z",6.13,6.13,"2022-07-28T04:48:10Z",6.13,6.31,"2022-07-28T04:57:49Z",6.31,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[954,"2022-07-28T05:06:27Z",6.38,6.15,"2022-07-28T06:03:17Z",6.15,6.15,"2022-07-28T10:33:26Z",6.15,6.38,"2022-07-28T10:49:04Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[955,"2022-07-28T10:57:55Z",6.45,6.14,"2022-07-28T11:55:08Z",6.14,6.14,"2022-07-28T16:25:17Z",6.14,6.31,"2022-07-28T16:34:46Z",6.31,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[956,"2022-07-28T16:42:43Z",6.37,6.18,"2022-07-28T17:23:31Z",6.18,6.18,"2022-07-28T21:53:40Z",6.17,6.3,"2022-07-28T22:02:17Z",6.3,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,"2022-07-28T22:11:49Z",6.37,6.18,"2022-07-28T22:52:38Z",6.18,6.18,"2022-07-29T03:22:47Z",6.18,6.34,"2022-07-29T03:32:54Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,"2022-07-29T03:40:49Z",6.41,6.18,"2022-07-29T04:21:44Z",6.18,6.18,"2022-07-29T08:51:53Z",6.17,6.32,"2022-07-29T09:01:21Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,"2022-07-29T09:09:39Z",6.4,6.18,"2022-07-29T09:50:47Z",6.18,6.18,"2022-07-29T14:20:56Z",6.17,6.4,"2022-07-29T14:33:24Z",6.4,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,"2022-07-29T14:41:40Z",6.47,6.18,"2022-07-29T15:23:04Z",6.18,6.18,"2022-07-29T19:53:13Z",6.17,6.35,"2022-07-29T20:02:00Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,"2022-07-29T20:09:44Z",6.42,6.18,"2022-07-29T20:51:05Z",6.17,6.17,"2022-07-30T01:21:14Z",6.17,6.32,"2022-07-30T01:29:40Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,"2022-07-30T01:37:36Z",6.39,6.18,"2022-07-30T02:18:08Z",6.18,6.18,"2022-07-30T06:48:17Z",6.18,6.32,"2022-07-30T06:57:15Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"2022-07-30T07:07:46Z",6.41,6.17,"2022-07-30T07:49:04Z",6.17,6.17,"2022-07-30T12:19:13Z",6.17,6.35,"2022-07-30T12:28:00Z",6.35,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[964,"2022-07-30T12:36:51Z",6.43,6.18,"2022-07-30T13:17:33Z",6.18,6.18,"2022-07-30T17:47:43Z",6.17,6.34,"2022-07-30T17:56:19Z",6.34,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,"2022-07-30T18:04:06Z",6.41,6.17,"2022-07-30T18:45:30Z",6.17,6.17,"2022-07-30T23:15:39Z",6.17,6.33,"2022-07-30T23:25:05Z",6.34,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,"2022-07-30T23:33:10Z",6.41,6.18,"2022-07-31T00:14:18Z",6.18,6.17,"2022-07-31T04:44:27Z",6.17,6.32,"2022-07-31T04:53:05Z",6.32,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[967,"2022-07-31T05:01:35Z",6.39,6.18,"2022-07-31T05:42:33Z",6.18,6.17,"2022-07-31T10:12:42Z",6.17,6.35,"2022-07-31T10:22:41Z",6.35,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,"2022-07-31T10:31:21Z",6.43,6.17,"2022-07-31T11:12:59Z",6.18,6.17,"2022-07-31T15:43:08Z",6.17,6.33,"2022-07-31T15:53:06Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,"2022-07-31T16:01:31Z",6.4,6.17,"2022-07-31T16:42:46Z",6.18,6.17,"2022-07-31T21:12:55Z",6.17,6.37,"2022-07-31T21:24:33Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,"2022-07-31T21:32:42Z",6.44,6.18,"2022-07-31T22:14:06Z",6.17,6.17,"2022-08-01T02:44:15Z",6.17,6.3,"2022-08-01T02:52:10Z",6.3,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,"2022-08-01T03:00:10Z",6.37,6.17,"2022-08-01T03:41:21Z",6.17,6.17,"2022-08-01T08:11:31Z",6.17,6.36,"2022-08-01T08:23:02Z",6.36,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,"2022-08-01T08:32:12Z",6.44,6.17,"2022-08-01T09:13:40Z",6.17,6.17,"2022-08-01T13:43:49Z",6.16,6.35,"2022-08-01T13:54:47Z",6.35,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,"2022-08-01T14:03:26Z",6.41,6.17,"2022-08-01T14:44:44Z",6.17,6.16,"2022-08-01T19:14:53Z",6.16,6.45,"2022-08-01T19:30:52Z",6.45,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,"2022-08-01T19:41:00Z",6.52,6.17,"2022-08-01T20:22:57Z",6.16,6.16,"2022-08-02T00:53:06Z",6.16,6.32,"2022-08-02T01:02:56Z",6.32,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,"2022-08-02T01:11:44Z",6.38,6.17,"2022-08-02T01:52:46Z",6.17,6.16,"2022-08-02T06:22:55Z",6.16,6.29,"2022-08-02T06:31:53Z",6.29,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,"2022-08-02T06:39:47Z",6.37,6.17,"2022-08-02T07:20:36Z",6.17,6.16,"2022-08-02T11:50:45Z",6.16,6.36,"2022-08-02T12:02:24Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,"2022-08-02T12:11:39Z",6.43,6.17,"2022-08-02T12:53:06Z",6.16,6.16,"2022-08-02T17:23:15Z",6.16,6.45,"2022-08-02T17:38:24Z",6.46,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,"2022-08-02T17:46:35Z",6.52,6.16,"2022-08-02T18:28:29Z",6.16,6.16,"2022-08-02T22:58:38Z",6.16,6.29,"2022-08-02T23:06:55Z",6.29,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,"2022-08-02T23:16:55Z",6.37,6.19,"2022-08-02T23:32:49Z",6.19,6.15,"2022-08-03T04:32:58Z",6.15,6.35,"2022-08-03T04:44:20Z",6.35,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,"2022-08-03T04:53:21Z",6.44,6.19,"2022-08-03T05:09:25Z",6.19,6.15,"2022-08-03T10:09:34Z",6.15,6.39,"2022-08-03T10:22:13Z",6.39,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,"2022-08-03T10:30:57Z",6.48,6.19,"2022-08-03T10:47:33Z",6.19,6.15,"2022-08-03T15:47:42Z",6.15,6.36,"2022-08-03T15:59:00Z",6.36,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,"2022-08-03T16:07:42Z",6.44,6.19,"2022-08-03T16:24:34Z",6.19,6.15,"2022-08-03T21:24:43Z",6.15,6.3,"2022-08-03T21:33:10Z",6.3,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,"2022-08-03T21:42:15Z",6.39,6.19,"2022-08-03T21:58:12Z",6.2,6.15,"2022-08-04T02:58:21Z",6.15,6.46,"2022-08-04T03:19:13Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,"2022-08-04T03:27:32Z",6.54,6.19,"2022-08-04T03:44:53Z",6.19,6.15,"2022-08-04T08:45:02Z",6.15,6.28,"2022-08-04T08:53:18Z",6.28,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,"2022-08-04T09:01:47Z",6.37,6.19,"2022-08-04T09:17:50Z",6.19,6.15,"2022-08-04T14:17:59Z",6.15,6.3,"2022-08-04T14:25:54Z",6.3,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"2022-08-04T14:34:46Z",6.39,6.19,"2022-08-04T14:50:49Z",6.19,6.15,"2022-08-04T19:50:59Z",6.15,6.31,"2022-08-04T20:00:38Z",6.31,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[987,"2022-08-04T20:09:30Z",6.4,6.19,"2022-08-04T20:25:43Z",6.18,6.15,"2022-08-05T01:25:52Z",6.14,6.35,"2022-08-05T01:36:53Z",6.35,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,"2022-08-05T01:45:38Z",6.44,6.19,"2022-08-05T02:01:58Z",6.18,6.14,"2022-08-05T07:02:07Z",6.14,6.32,"2022-08-05T07:12:17Z",6.32,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,"2022-08-05T07:21:09Z",6.41,6.18,"2022-08-05T07:37:36Z",6.18,6.14,"2022-08-05T12:37:45Z",6.14,6.31,"2022-08-05T12:50:15Z",6.31,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,"2022-08-05T12:58:54Z",6.38,6.18,"2022-08-05T13:15:07Z",6.18,6.14,"2022-08-05T18:15:16Z",6.14,6.37,"2022-08-05T18:27:45Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,"2022-08-05T18:36:43Z",6.45,6.19,"2022-08-05T18:53:15Z",6.18,6.14,"2022-08-05T23:53:25Z",6.14,6.34,"2022-08-06T00:03:06Z",6.34,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"2022-08-06T00:12:21Z",6.43,6.18,"2022-08-06T00:28:24Z",6.18,6.14,"2022-08-06T05:28:34Z",6.14,6.31,"2022-08-06T05:37:10Z",6.31,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[993,"2022-08-06T05:45:48Z",6.4,6.18,"2022-08-06T06:01:55Z",6.18,6.14,"2022-08-06T11:02:04Z",6.14,6.28,"2022-08-06T11:08:35Z",6.28,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,"2022-08-06T11:17:10Z",6.37,6.18,"2022-08-06T11:33:10Z",6.18,6.14,"2022-08-06T16:33:20Z",6.14,6.27,"2022-08-06T16:42:17Z",6.27,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,"2022-08-06T16:51:12Z",6.36,6.19,"2022-08-06T17:07:21Z",6.18,6.14,"2022-08-06T22:07:31Z",6.14,6.33,"2022-08-06T22:18:30Z",6.33,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,"2022-08-06T22:27:58Z",6.42,6.18,"2022-08-06T22:44:17Z",6.18,6.14,"2022-08-07T03:44:26Z",6.14,6.31,"2022-08-07T03:53:45Z",6.31,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,"2022-08-07T04:02:30Z",6.4,6.18,"2022-08-07T04:18:36Z",6.18,6.14,"2022-08-07T09:18:46Z",6.14,6.29,"2022-08-07T09:28:04Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,"2022-08-07T09:37:29Z",6.38,6.18,"2022-08-07T09:53:26Z",6.18,6.14,"2022-08-07T14:53:35Z",6.14,6.28,"2022-08-07T15:02:54Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,"2022-08-07T15:11:18Z",6.38,6.18,"2022-08-07T15:27:22Z",6.18,6.14,"2022-08-07T20:27:31Z",6.14,6.32,"2022-08-07T20:38:02Z",6.32,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"2022-08-07T20:46:20Z",6.41,6.18,"2022-08-07T21:02:33Z",6.18,6.14,"2022-08-08T02:02:43Z",6.14,6.3,"2022-08-08T02:11:51Z",6.3,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1001,"2022-08-08T02:20:43Z",6.39,6.18,"2022-08-08T02:36:52Z",6.18,6.14,"2022-08-08T07:37:01Z",6.14,6.29,"2022-08-08T07:44:35Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,"2022-08-08T07:52:51Z",6.38,6.18,"2022-08-08T08:08:57Z",6.18,6.14,"2022-08-08T13:09:06Z",6.14,6.29,"2022-08-08T13:16:51Z",6.29,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,"2022-08-08T13:25:42Z",6.37,6.18,"2022-08-08T13:41:45Z",6.18,6.14,"2022-08-08T18:41:54Z",6.14,6.3,"2022-08-08T18:50:51Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,"2022-08-08T19:00:39Z",6.38,6.18,"2022-08-08T19:16:42Z",6.18,6.14,"2022-08-09T00:16:52Z",6.14,6.3,"2022-08-09T00:25:49Z",6.3,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,"2022-08-09T00:34:56Z",6.39,6.18,"2022-08-09T00:51:00Z",6.18,6.14,"2022-08-09T05:51:09Z",6.14,6.32,"2022-08-09T06:01:38Z",6.32,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"2022-08-09T06:11:02Z",6.41,6.18,"2022-08-09T06:27:28Z",6.17,6.14,"2022-08-09T11:27:38Z",6.13,6.29,"2022-08-09T11:37:39Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1007,"2022-08-09T11:45:59Z",6.38,6.17,"2022-08-09T12:01:59Z",6.17,6.14,"2022-08-09T17:02:08Z",6.14,6.34,"2022-08-09T17:12:56Z",6.34,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,"2022-08-09T17:21:18Z",6.43,6.18,"2022-08-09T17:37:41Z",6.17,6.14,"2022-08-09T22:37:50Z",6.14,6.3,"2022-08-09T22:46:58Z",6.3,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,"2022-08-09T22:55:48Z",6.39,6.18,"2022-08-09T23:12:07Z",6.17,6.13,"2022-08-10T04:12:17Z",6.13,6.3,"2022-08-10T04:21:23Z",6.29,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,"2022-08-10T04:30:25Z",6.39,6.18,"2022-08-10T04:46:05Z",6.18,6.14,"2022-08-10T09:46:15Z",6.14,6.29,"2022-08-10T09:55:12Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,"2022-08-10T10:03:52Z",6.38,6.18,"2022-08-10T10:19:42Z",6.18,6.14,"2022-08-10T15:19:51Z",6.14,6.29,"2022-08-10T15:28:18Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,"2022-08-10T15:37:23Z",6.38,6.18,"2022-08-10T15:53:23Z",6.17,6.14,"2022-08-10T20:53:33Z",6.13,6.28,"2022-08-10T21:02:39Z",6.28,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,"2022-08-10T21:11:20Z",6.38,6.18,"2022-08-10T21:27:07Z",6.17,6.14,"2022-08-11T02:27:16Z",6.13,6.36,"2022-08-11T02:37:45Z",6.37,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,"2022-08-11T02:46:31Z",6.45,6.18,"2022-08-11T03:02:37Z",6.18,6.14,"2022-08-11T08:02:46Z",6.13,6.32,"2022-08-11T08:12:25Z",6.32,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1015,"2022-08-11T08:22:00Z",6.41,6.18,"2022-08-11T08:37:53Z",6.17,6.14,"2022-08-11T13:38:03Z",6.13,6.3,"2022-08-11T13:47:20Z",6.3,6.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,"2022-08-11T13:56:20Z",6.39,6.17,"2022-08-11T14:12:23Z",6.17,6.13,"2022-08-11T19:12:32Z",6.13,6.49,"2022-08-11T19:35:30Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,"2022-08-11T19:44:41Z",6.56,6.17,"2022-08-11T20:01:59Z",6.17,6.13,"2022-08-12T01:02:09Z",6.13,6.33,"2022-08-12T01:12:50Z",6.32,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"2022-08-12T01:21:34Z",6.41,6.17,"2022-08-12T01:38:10Z",6.17,6.13,"2022-08-12T06:38:19Z",6.13,6.36,"2022-08-12T06:50:25Z",6.36,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1019,"2022-08-12T07:00:59Z",6.45,6.17,"2022-08-12T07:17:34Z",6.17,6.13,"2022-08-12T12:17:44Z",6.13,6.34,"2022-08-12T12:28:54Z",6.33,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1020,"2022-08-12T12:37:35Z",6.43,6.17,"2022-08-12T12:53:54Z",6.17,6.13,"2022-08-12T17:54:03Z",6.13,6.3,"2022-08-12T18:03:33Z",6.31,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,"2022-08-12T18:13:05Z",6.4,6.17,"2022-08-12T18:29:12Z",6.17,6.13,"2022-08-12T23:29:21Z",6.13,6.29,"2022-08-12T23:38:29Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,"2022-08-12T23:47:20Z",6.38,6.17,"2022-08-13T00:03:17Z",6.17,6.13,"2022-08-13T05:03:26Z",6.13,6.28,"2022-08-13T05:11:42Z",6.28,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,"2022-08-13T05:20:41Z",6.38,6.17,"2022-08-13T05:36:31Z",6.17,6.13,"2022-08-13T10:36:41Z",6.12,6.35,"2022-08-13T10:48:31Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,"2022-08-13T10:57:06Z",6.43,6.16,"2022-08-13T11:13:23Z",6.16,6.13,"2022-08-13T16:13:32Z",6.13,6.28,"2022-08-13T16:21:37Z",6.28,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,"2022-08-13T16:30:09Z",6.37,6.17,"2022-08-13T16:46:03Z",6.17,6.12,"2022-08-13T21:46:12Z",6.12,6.28,"2022-08-13T21:56:24Z",6.28,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,"2022-08-13T22:06:36Z",6.38,6.16,"2022-08-13T22:22:45Z",6.16,6.12,"2022-08-14T03:22:55Z",6.12,6.27,"2022-08-14T03:32:34Z",6.27,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,"2022-08-14T03:43:19Z",6.37,6.16,"2022-08-14T03:59:19Z",6.16,6.12,"2022-08-14T08:59:28Z",6.12,6.27,"2022-08-14T09:07:56Z",6.27,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,"2022-08-14T09:18:04Z",6.37,6.16,"2022-08-14T09:33:57Z",6.16,6.12,"2022-08-14T14:34:07Z",6.12,6.28,"2022-08-14T14:43:46Z",6.28,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,"2022-08-14T14:54:04Z",6.39,6.16,"2022-08-14T15:09:58Z",6.16,6.12,"2022-08-14T20:10:07Z",6.12,6.31,"2022-08-14T20:18:42Z",6.31,6.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,"2022-08-14T20:30:27Z",6.41,6.17,"2022-08-14T20:45:55Z",6.17,6.12,"2022-08-15T01:46:04Z",6.12,6.34,"2022-08-15T01:57:59Z",6.34,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,"2022-08-15T02:07:46Z",6.44,6.16,"2022-08-15T02:24:09Z",6.16,6.12,"2022-08-15T07:24:18Z",6.12,6.29,"2022-08-15T07:31:52Z",6.29,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1032,"2022-08-15T07:41:10Z",6.38,6.17,"2022-08-15T07:56:40Z",6.16,6.12,"2022-08-15T12:56:50Z",6.12,6.27,"2022-08-15T13:05:26Z",6.27,6.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,"2022-08-15T13:19:19Z",6.38,6.16,"2022-08-15T13:35:09Z",6.16,6.12,"2022-08-15T18:35:18Z",6.12,6.31,"2022-08-15T18:46:20Z",6.31,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1034,"2022-08-15T18:56:16Z",6.41,6.17,"2022-08-15T19:11:57Z",6.17,6.12,"2022-08-16T00:12:06Z",6.12,6.29,"2022-08-16T00:20:43Z",6.28,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1035,"2022-08-16T00:33:07Z",6.39,6.16,"2022-08-16T00:49:10Z",6.16,6.12,"2022-08-16T05:49:19Z",6.11,6.28,"2022-08-16T05:57:56Z",6.29,6.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1036,"2022-08-16T06:08:39Z",6.38,6.16,"2022-08-16T06:24:45Z",6.16,6.12,"2022-08-16T11:24:55Z",6.11,6.31,"2022-08-16T11:33:21Z",6.31,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1037,"2022-08-16T11:42:16Z",6.41,6.15,"2022-08-16T11:59:34Z",6.15,6.11,"2022-08-16T16:59:43Z",6.11,6.35,"2022-08-16T17:11:44Z",6.35,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,"2022-08-16T17:20:30Z",6.44,6.15,"2022-08-16T17:37:49Z",6.15,6.11,"2022-08-16T22:37:58Z",6.11,6.33,"2022-08-16T22:48:20Z",6.33,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,"2022-08-16T22:56:58Z",6.43,6.15,"2022-08-16T23:14:13Z",6.15,6.11,"2022-08-17T04:14:22Z",6.11,6.32,"2022-08-17T04:25:03Z",6.32,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1040,"2022-08-17T04:35:05Z",6.42,6.15,"2022-08-17T04:52:20Z",6.15,6.11,"2022-08-17T09:52:29Z",6.11,6.37,"2022-08-17T10:04:29Z",6.37,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,"2022-08-17T10:13:13Z",6.46,6.16,"2022-08-17T10:30:31Z",6.15,6.11,"2022-08-17T15:30:41Z",6.11,6.32,"2022-08-17T15:40:52Z",6.32,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,"2022-08-17T15:49:27Z",6.42,6.15,"2022-08-17T16:06:46Z",6.14,6.11,"2022-08-17T21:06:55Z",6.11,6.37,"2022-08-17T21:19:47Z",6.37,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,"2022-08-17T21:28:53Z",6.46,6.15,"2022-08-17T21:46:11Z",6.15,6.11,"2022-08-18T02:46:20Z",6.11,6.34,"2022-08-18T02:57:55Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,"2022-08-18T03:06:47Z",6.41,6.16,"2022-08-18T03:22:31Z",6.15,6.12,"2022-08-18T08:22:40Z",6.12,6.33,"2022-08-18T08:34:05Z",6.33,6.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,"2022-08-18T08:43:16Z",6.41,6.16,"2022-08-18T08:58:56Z",6.16,6.11,"2022-08-18T13:59:05Z",6.11,6.35,"2022-08-18T14:10:57Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,"2022-08-18T14:19:43Z",6.44,6.14,"2022-08-18T14:37:01Z",6.14,6.11,"2022-08-18T19:37:10Z",6.11,6.42,"2022-08-18T19:54:31Z",6.43,6.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,"2022-08-18T20:04:01Z",6.49,6.16,"2022-08-18T20:20:05Z",6.16,6.12,"2022-08-19T01:20:14Z",6.12,6.45,"2022-08-19T01:36:38Z",6.46,6.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,"2022-08-19T01:45:28Z",6.53,6.15,"2022-08-19T02:01:28Z",6.15,6.12,"2022-08-19T07:01:38Z",6.11,6.34,"2022-08-19T07:14:24Z",6.34,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,"2022-08-19T07:23:06Z",6.43,6.15,"2022-08-19T07:38:53Z",6.15,6.11,"2022-08-19T12:39:03Z",6.11,6.34,"2022-08-19T12:50:58Z",6.34,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1050,"2022-08-19T13:00:25Z",6.43,6.15,"2022-08-19T13:16:12Z",6.15,6.11,"2022-08-19T18:16:21Z",6.11,6.37,"2022-08-19T18:30:53Z",6.37,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1051,"2022-08-19T18:43:25Z",6.46,6.15,"2022-08-19T18:59:31Z",6.16,6.11,"2022-08-19T23:59:40Z",6.11,6.32,"2022-08-20T00:10:35Z",6.32,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,"2022-08-20T00:19:47Z",6.42,6.14,"2022-08-20T00:37:02Z",6.14,6.1,"2022-08-20T05:37:11Z",6.1,6.31,"2022-08-20T05:48:57Z",6.32,6.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,"2022-08-20T05:57:33Z",6.39,6.14,"2022-08-20T06:14:51Z",6.14,6.1,"2022-08-20T11:15:01Z",6.1,6.33,"2022-08-20T11:26:24Z",6.33,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1054,"2022-08-20T11:36:01Z",6.43,6.14,"2022-08-20T11:53:16Z",6.14,6.11,"2022-08-20T16:53:25Z",6.1,6.39,"2022-08-20T17:07:11Z",6.39,6.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,"2022-08-20T17:17:51Z",6.49,6.15,"2022-08-20T17:35:06Z",6.15,6.11,"2022-08-20T22:35:15Z",6.1,6.43,"2022-08-20T22:51:03Z",6.43,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1056,"2022-08-20T23:00:19Z",6.52,6.15,"2022-08-20T23:16:35Z",6.15,6.11,"2022-08-21T04:16:45Z",6.11,6.32,"2022-08-21T04:27:38Z",6.33,6.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1057,"2022-08-21T04:36:42Z",6.42,6.14,"2022-08-21T04:54:00Z",6.14,6.1,"2022-08-21T09:54:10Z",6.1,6.35,"2022-08-21T10:06:16Z",6.35,6.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,"2022-08-21T10:15:24Z",6.44,6.14,"2022-08-21T10:32:43Z",6.14,6.11,"2022-08-21T15:32:52Z",6.1,6.35,"2022-08-21T15:44:36Z",6.35,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,"2022-08-21T15:53:24Z",6.43,6.14,"2022-08-21T16:10:39Z",6.14,6.1,"2022-08-21T21:10:48Z",6.1,6.39,"2022-08-21T21:25:33Z",6.39,6.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,"2022-08-21T21:35:27Z",6.47,6.15,"2022-08-21T21:51:21Z",6.15,6.11,"2022-08-22T02:51:30Z",6.11,6.43,"2022-08-22T03:12:35Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,"2022-08-22T03:21:35Z",6.5,6.15,"2022-08-22T03:37:48Z",6.15,6.11,"2022-08-22T08:37:57Z",6.11,6.43,"2022-08-22T08:54:07Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,"2022-08-22T09:04:04Z",6.51,6.15,"2022-08-22T09:20:27Z",6.15,6.12,"2022-08-22T14:20:36Z",6.11,6.38,"2022-08-22T14:33:46Z",6.38,6.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,"2022-08-22T14:44:13Z",6.45,6.16,"2022-08-22T14:59:30Z",6.16,6.13,"2022-08-22T19:59:39Z",6.13,6.42,"2022-08-22T20:15:33Z",6.43,6.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,"2022-08-22T20:26:20Z",6.51,6.12,"2022-08-22T20:58:12Z",6.12,6.11,"2022-08-23T01:28:58Z",6.11,6.38,"2022-08-23T01:52:59Z",6.38,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1065,"2022-08-23T02:02:27Z",6.47,6.13,"2022-08-23T02:34:14Z",6.13,6.12,"2022-08-23T07:04:56Z",6.12,6.44,"2022-08-23T07:21:46Z",6.44,6.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,"2022-08-23T07:30:43Z",6.51,6.13,"2022-08-23T08:02:17Z",6.13,6.12,"2022-08-23T12:32:26Z",6.12,6.47,"2022-08-23T12:48:49Z",6.47,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,"2022-08-23T13:04:22Z",6.56,6.13,"2022-08-23T13:36:54Z",6.13,6.12,"2022-08-23T18:07:03Z",6.12,6.49,"2022-08-23T18:24:17Z",6.49,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,"2022-08-23T18:33:54Z",6.56,6.13,"2022-08-23T19:05:34Z",6.13,6.13,"2022-08-23T23:35:43Z",6.13,6.47,"2022-08-23T23:54:58Z",6.47,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1069,"2022-08-24T00:08:24Z",6.57,6.14,"2022-08-24T00:39:31Z",6.14,6.13,"2022-08-24T05:10:19Z",6.13,6.49,"2022-08-24T05:29:43Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,"2022-08-24T05:40:38Z",6.57,6.14,"2022-08-24T06:12:20Z",6.14,6.12,"2022-08-24T10:42:29Z",6.12,6.45,"2022-08-24T11:08:10Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,"2022-08-24T11:17:51Z",6.55,6.14,"2022-08-24T11:49:43Z",6.13,6.12,"2022-08-24T16:20:25Z",6.12,6.44,"2022-08-24T16:44:48Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1072,"2022-08-24T16:54:17Z",6.52,6.13,"2022-08-24T17:25:58Z",6.13,6.12,"2022-08-24T21:56:41Z",6.12,6.49,"2022-08-24T22:27:39Z",6.5,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1073,"2022-08-24T22:36:59Z",6.58,6.16,"2022-08-24T23:29:51Z",6.15,6.15,"2022-08-25T03:30:36Z",6.15,6.47,"2022-08-25T03:54:45Z",6.47,6.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,"2022-08-25T04:04:49Z",6.55,6.16,"2022-08-25T04:57:37Z",6.16,6.16,"2022-08-25T08:58:22Z",6.15,6.48,"2022-08-25T09:22:45Z",6.48,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1075,"2022-08-25T09:32:03Z",6.57,6.16,"2022-08-25T10:24:45Z",6.16,6.16,"2022-08-25T14:25:30Z",6.15,6.46,"2022-08-25T14:50:13Z",6.46,6.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,"2022-08-25T15:00:03Z",6.55,6.19,"2022-08-25T15:53:12Z",6.19,6.18,"2022-08-25T19:53:57Z",6.18,6.57,"2022-08-25T20:19:04Z",6.58,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,"2022-08-25T20:29:49Z",6.66,6.18,"2022-08-25T21:23:34Z",6.18,6.18,"2022-08-26T01:24:19Z",6.18,6.49,"2022-08-26T01:42:52Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,"2022-08-26T01:51:17Z",6.56,6.19,"2022-08-26T02:44:24Z",6.19,6.19,"2022-08-26T06:44:34Z",6.19,6.44,"2022-08-26T07:01:03Z",6.44,6.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,"2022-08-26T07:09:14Z",6.52,6.19,"2022-08-26T08:02:06Z",6.19,6.19,"2022-08-26T12:02:16Z",6.18,6.48,"2022-08-26T12:19:16Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,"2022-08-26T12:27:52Z",6.56,6.19,"2022-08-26T13:20:51Z",6.19,6.19,"2022-08-26T17:21:01Z",6.19,6.52,"2022-08-26T17:39:50Z",6.52,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,"2022-08-26T17:48:08Z",6.6,6.07,"2022-08-26T18:38:43Z",6.07,6.07,"2022-08-26T22:38:53Z",6.07,6.48,"2022-08-26T23:02:00Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,"2022-08-26T23:09:24Z",6.56,6.07,"2022-08-26T23:59:46Z",6.07,6.06,"2022-08-27T03:59:56Z",6.06,6.47,"2022-08-27T04:25:51Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,"2022-08-27T04:33:36Z",6.56,6.22,"2022-08-27T05:27:28Z",6.22,6.22,"2022-08-27T09:27:39Z",6.22,6.5,"2022-08-27T09:46:03Z",6.5,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,"2022-08-27T09:54:02Z",6.58,6.23,"2022-08-27T10:47:41Z",6.23,6.22,"2022-08-27T14:47:52Z",6.22,6.5,"2022-08-27T15:07:41Z",6.49,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,"2022-08-27T15:15:21Z",6.57,6.23,"2022-08-27T16:09:15Z",6.23,6.23,"2022-08-27T20:09:26Z",6.23,6.48,"2022-08-27T20:28:23Z",6.48,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,"2022-08-27T20:35:40Z",6.55,6.24,"2022-08-27T21:29:31Z",6.23,6.22,"2022-08-28T01:29:43Z",6.22,6.53,"2022-08-28T01:51:05Z",6.53,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1087,"2022-08-28T01:58:47Z",6.61,6.23,"2022-08-28T02:53:05Z",6.23,6.23,"2022-08-28T06:53:17Z",6.23,6.52,"2022-08-28T07:08:11Z",6.52,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,"2022-08-28T07:15:46Z",6.59,6.23,"2022-08-28T08:09:52Z",6.23,6.23,"2022-08-28T12:10:04Z",6.23,6.49,"2022-08-28T12:28:29Z",6.49,6.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"2022-08-28T12:36:57Z",6.57,6.24,"2022-08-28T13:30:55Z",6.23,6.23,"2022-08-28T17:31:07Z",6.23,6.53,"2022-08-28T17:54:23Z",6.53,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,"2022-08-28T18:03:10Z",6.61,6.23,"2022-08-28T18:57:34Z",6.23,6.23,"2022-08-28T22:57:47Z",6.23,6.5,"2022-08-28T23:21:05Z",6.49,6.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,"2022-08-28T23:30:14Z",6.58,6.23,"2022-08-29T00:24:28Z",6.23,6.23,"2022-08-29T04:24:41Z",6.23,6.58,"2022-08-29T04:50:58Z",6.58,6.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,"2022-08-29T04:59:17Z",6.65,6.24,"2022-08-29T05:53:35Z",6.24,6.24,"2022-08-29T09:53:48Z",6.23,6.54,"2022-08-29T10:16:25Z",6.54,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,"2022-08-29T10:26:20Z",6.62,6.24,"2022-08-29T11:21:28Z",6.24,6.25,"2022-08-29T15:21:41Z",6.24,6.51,"2022-08-29T15:47:57Z",6.51,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,"2022-08-29T15:55:52Z",6.6,6.27,"2022-08-29T16:50:42Z",6.27,6.27,"2022-08-29T20:50:56Z",6.26,6.51,"2022-08-29T21:12:51Z",6.51,6.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,"2022-08-29T21:22:12Z",6.59,6.27,"2022-08-29T22:17:30Z",6.27,6.27,"2022-08-30T02:17:44Z",6.27,6.54,"2022-08-30T02:38:03Z",6.54,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,"2022-08-30T02:48:46Z",6.63,6.28,"2022-08-30T03:43:57Z",6.28,6.27,"2022-08-30T07:44:11Z",6.27,6.54,"2022-08-30T07:59:27Z",6.54,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,"2022-08-30T08:08:31Z",6.61,6.27,"2022-08-30T09:03:45Z",6.27,6.27,"2022-08-30T13:04:00Z",6.27,6.53,"2022-08-30T13:20:08Z",6.53,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,"2022-08-30T13:28:50Z",6.61,6.27,"2022-08-30T14:24:08Z",6.27,6.27,"2022-08-30T18:24:23Z",6.27,6.56,"2022-08-30T18:42:25Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,"2022-08-30T20:57:53Z",6.63,6.27,"2022-08-30T21:53:31Z",6.27,6.27,"2022-08-31T01:53:48Z",6.27,6.6,"2022-08-31T02:13:05Z",6.59,6.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,"2022-08-31T02:20:46Z",6.67,6.27,"2022-08-31T03:16:46Z",6.27,6.27,"2022-08-31T07:17:04Z",6.27,6.71,"2022-08-31T07:40:28Z",6.72,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,"2022-08-31T07:49:06Z",6.79,6.27,"2022-08-31T08:45:01Z",6.27,6.28,"2022-08-31T12:45:19Z",6.28,6.54,"2022-08-31T12:57:25Z",6.54,6.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,"2022-08-31T13:05:19Z",6.6,6.28,"2022-08-31T14:00:25Z",6.28,6.27,"2022-08-31T18:00:43Z",6.27,6.66,"2022-08-31T18:21:04Z",6.66,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,"2022-08-31T18:30:06Z",6.73,6.27,"2022-08-31T19:26:30Z",6.27,6.27,"2022-08-31T23:26:48Z",6.26,6.54,"2022-08-31T23:47:40Z",6.54,6.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,"2022-08-31T23:56:49Z",6.62,6.27,"2022-09-01T00:51:55Z",6.27,6.27,"2022-09-01T04:52:13Z",6.27,6.53,"2022-09-01T05:10:59Z",6.53,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,"2022-09-01T05:18:45Z",6.61,6.28,"2022-09-01T06:13:30Z",6.27,6.27,"2022-09-01T10:13:49Z",6.27,6.56,"2022-09-01T10:28:30Z",6.56,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,"2022-09-01T10:36:20Z",6.63,6.22,"2022-09-01T11:42:19Z",6.22,6.21,"2022-09-01T15:42:28Z",6.21,6.62,"2022-09-01T15:59:46Z",6.62,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,"2022-09-01T19:09:57Z",6.67,6.37,"2022-09-01T21:58:35Z",6.37,6.38,"2022-09-01T22:58:45Z",6.38,6.55,"2022-09-01T23:28:08Z",6.55,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,"2022-09-01T23:36:48Z",6.64,6.38,"2022-09-02T02:25:41Z",6.37,6.39,"2022-09-02T04:25:50Z",6.38,6.62,"2022-09-02T04:48:25Z",6.62,6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,"2022-09-02T04:57:52Z",6.71,6.41,"2022-09-02T07:47:11Z",6.41,6.42,"2022-09-02T09:47:20Z",6.42,6.55,"2022-09-02T10:09:23Z",6.54,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,"2022-09-02T10:18:33Z",6.64,6.43,"2022-09-02T13:07:41Z",6.43,6.42,"2022-09-02T15:07:50Z",6.41,6.58,"2022-09-02T15:29:01Z",6.58,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,"2022-09-02T15:41:30Z",6.67,6.42,"2022-09-02T17:58:59Z",6.41,6.41,"2022-09-02T17:59:08Z",6.41,6.71,"2022-09-02T18:22:03Z",6.71,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,"2022-09-02T18:32:57Z",6.84,6.41,"2022-09-02T20:52:25Z",6.41,6.41,"2022-09-02T20:52:33Z",6.4,6.58,"2022-09-02T21:13:13Z",6.57,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,"2022-09-02T21:22:43Z",6.7,6.39,"2022-09-02T23:42:06Z",6.39,6.4,"2022-09-03T01:42:31Z",6.39,6.74,"2022-09-03T02:19:03Z",6.74,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,"2022-09-03T02:27:53Z",6.85,6.4,"2022-09-03T04:48:17Z",6.4,6.42,"2022-09-03T06:48:43Z",6.42,6.67,"2022-09-03T07:18:05Z",6.68,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1115,"2022-09-03T07:26:40Z",6.8,6.41,"2022-09-03T09:45:34Z",6.41,6.42,"2022-09-03T11:46:00Z",6.42,6.63,"2022-09-03T12:10:54Z",6.63,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1116,"2022-09-03T12:19:46Z",6.75,6.41,"2022-09-03T14:39:15Z",6.41,6.43,"2022-09-03T16:39:42Z",6.43,6.59,"2022-09-03T16:59:19Z",6.59,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,"2022-09-03T17:07:44Z",6.72,6.42,"2022-09-03T19:27:24Z",6.41,6.41,"2022-09-03T21:27:50Z",6.41,6.62,"2022-09-03T21:57:18Z",6.62,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1118,"2022-09-03T22:06:16Z",6.74,6.42,"2022-09-04T00:25:49Z",6.42,6.42,"2022-09-04T02:26:16Z",6.42,6.72,"2022-09-04T02:59:58Z",6.72,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,"2022-09-04T03:09:14Z",6.83,6.41,"2022-09-04T05:29:28Z",6.42,6.42,"2022-09-04T07:29:56Z",6.42,6.54,"2022-09-04T07:55:51Z",6.54,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1120,"2022-09-04T08:04:41Z",6.67,6.42,"2022-09-04T10:23:54Z",6.42,6.43,"2022-09-04T12:24:03Z",6.42,6.54,"2022-09-04T12:47:42Z",6.54,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,"2022-09-04T12:56:34Z",6.66,6.42,"2022-09-04T15:15:45Z",6.42,6.43,"2022-09-04T17:16:13Z",6.43,6.54,"2022-09-04T17:39:11Z",6.54,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,"2022-09-04T17:48:29Z",6.66,6.43,"2022-09-04T20:22:58Z",6.43,6.43,"2022-09-04T22:23:26Z",6.43,6.54,"2022-09-04T22:50:49Z",6.54,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"2022-09-04T23:00:19Z",6.67,6.44,"2022-09-05T01:34:24Z",6.44,6.44,"2022-09-05T03:34:52Z",6.44,6.59,"2022-09-05T04:01:03Z",6.59,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1124,"2022-09-05T04:09:30Z",6.71,6.44,"2022-09-05T06:44:11Z",6.44,6.44,"2022-09-05T08:44:39Z",6.44,6.62,"2022-09-05T09:17:17Z",6.62,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,"2022-09-05T09:26:17Z",6.74,6.45,"2022-09-05T12:01:14Z",6.45,6.45,"2022-09-05T14:01:43Z",6.45,6.65,"2022-09-05T14:34:20Z",6.65,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,"2022-09-05T14:45:29Z",6.78,6.44,"2022-09-05T17:20:42Z",6.44,6.45,"2022-09-05T19:21:11Z",6.45,6.74,"2022-09-05T20:01:50Z",6.74,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,"2022-09-05T20:10:58Z",6.86,6.44,"2022-09-05T22:46:25Z",6.44,6.45,"2022-09-06T00:46:54Z",6.45,6.56,"2022-09-06T01:15:08Z",6.56,6.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1128,"2022-09-06T01:24:28Z",6.68,6.46,"2022-09-06T03:58:33Z",6.46,6.48,"2022-09-06T05:59:03Z",6.47,6.73,"2022-09-06T06:40:04Z",6.73,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,"2022-09-06T06:49:37Z",6.84,6.47,"2022-09-06T09:09:33Z",6.47,6.47,"2022-09-06T11:10:03Z",6.47,6.6,"2022-09-06T11:47:50Z",6.6,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1130,"2022-09-06T11:59:28Z",6.73,6.43,"2022-09-06T14:18:40Z",6.43,6.43,"2022-09-06T16:19:10Z",6.43,6.7,"2022-09-06T17:11:10Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,"2022-09-06T17:21:59Z",6.82,6.43,"2022-09-06T19:42:04Z",6.42,6.43,"2022-09-06T21:42:34Z",6.43,6.64,"2022-09-06T22:34:17Z",6.64,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1132,"2022-09-06T22:43:46Z",6.76,6.42,"2022-09-07T01:03:29Z",6.41,6.42,"2022-09-07T03:03:59Z",6.42,6.84,"2022-09-07T04:09:23Z",6.84,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1133,"2022-09-07T04:21:50Z",6.95,6.44,"2022-09-07T06:43:03Z",6.44,6.44,"2022-09-07T08:43:33Z",6.44,6.65,"2022-09-07T09:31:12Z",6.66,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,"2022-09-07T09:41:12Z",6.77,6.44,"2022-09-07T12:01:04Z",6.44,6.45,"2022-09-07T14:01:35Z",6.45,6.75,"2022-09-07T14:55:34Z",6.75,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,"2022-09-07T15:05:08Z",6.86,6.46,"2022-09-07T17:25:37Z",6.46,6.47,"2022-09-07T19:26:08Z",6.47,6.67,"2022-09-07T20:11:01Z",6.67,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1136,"2022-09-07T20:20:18Z",6.79,6.47,"2022-09-07T22:40:16Z",6.47,6.48,"2022-09-08T00:40:49Z",6.47,6.7,"2022-09-08T01:27:42Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,"2022-09-08T01:36:38Z",6.81,6.47,"2022-09-08T03:56:50Z",6.46,6.47,"2022-09-08T05:57:23Z",6.46,6.58,"2022-09-08T06:38:26Z",6.58,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1138,"2022-09-08T06:47:34Z",6.71,6.47,"2022-09-08T09:07:16Z",6.47,6.48,"2022-09-08T11:07:48Z",6.47,6.65,"2022-09-08T11:53:03Z",6.65,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1139,"2022-09-08T12:02:17Z",6.77,6.45,"2022-09-08T14:22:18Z",6.44,6.45,"2022-09-08T16:22:50Z",6.44,6.6,"2022-09-08T17:02:40Z",6.6,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,"2022-09-08T17:12:14Z",6.73,6.44,"2022-09-08T20:46:55Z",6.44,6.45,"2022-09-08T21:47:04Z",6.44,6.69,"2022-09-08T22:46:05Z",6.69,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,"2022-09-08T22:55:51Z",6.81,6.48,"2022-09-09T02:31:25Z",6.48,6.48,"2022-09-09T03:31:34Z",6.48,6.7,"2022-09-09T04:19:23Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1142,"2022-09-09T04:31:07Z",6.83,6.49,"2022-09-09T08:06:32Z",6.49,6.49,"2022-09-09T09:06:41Z",6.48,6.73,"2022-09-09T09:58:51Z",6.74,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1143,"2022-09-09T10:07:24Z",6.85,6.47,"2022-09-09T13:42:39Z",6.46,6.47,"2022-09-09T14:42:48Z",6.46,6.74,"2022-09-09T15:34:18Z",6.74,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,"2022-09-09T15:46:28Z",6.86,6.4,"2022-09-09T19:52:52Z",6.4,6.4,"2022-09-09T20:23:01Z",6.4,6.75,"2022-09-09T21:39:44Z",6.74,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1145,"2022-09-09T21:49:31Z",6.86,6.39,"2022-09-10T01:55:28Z",6.39,6.38,"2022-09-10T02:25:37Z",6.38,6.82,"2022-09-10T03:55:54Z",6.81,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1146,"2022-09-10T04:07:35Z",6.94,6.37,"2022-09-10T08:13:43Z",6.37,6.37,"2022-09-10T08:43:52Z",6.37,6.79,"2022-09-10T10:18:58Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1147,"2022-09-10T10:28:30Z",6.9,6.36,"2022-09-10T14:34:13Z",6.36,6.37,"2022-09-10T15:04:50Z",6.37,6.67,"2022-09-10T16:38:14Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,"2022-09-10T16:47:45Z",6.79,6.37,"2022-09-10T20:37:33Z",6.36,6.37,"2022-09-10T21:08:10Z",6.36,6.83,"2022-09-10T22:56:01Z",6.83,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,"2022-09-10T23:05:35Z",6.94,6.37,"2022-09-11T02:56:08Z",6.37,6.37,"2022-09-11T03:26:46Z",6.36,6.62,"2022-09-11T04:58:11Z",6.62,6.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1150,"2022-09-11T05:09:19Z",6.75,6.36,"2022-09-11T08:58:50Z",6.36,6.36,"2022-09-11T09:29:28Z",6.36,6.82,"2022-09-11T11:19:02Z",6.82,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1151,"2022-09-11T11:29:59Z",6.94,6.36,"2022-09-11T15:20:39Z",6.36,6.36,"2022-09-11T15:51:17Z",6.36,6.94,"2022-09-11T17:49:31Z",6.94,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,"2022-09-11T18:00:41Z",7.05,6.37,"2022-09-11T21:52:44Z",6.37,6.37,"2022-09-11T22:23:22Z",6.36,6.82,"2022-09-12T00:11:33Z",6.83,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1153,"2022-09-12T00:23:38Z",6.95,6.44,"2022-09-12T03:43:53Z",6.44,6.44,"2022-09-12T04:44:02Z",6.44,6.75,"2022-09-12T05:51:12Z",6.75,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,"2022-09-12T06:00:41Z",6.86,6.45,"2022-09-12T09:20:45Z",6.45,6.45,"2022-09-12T10:20:54Z",6.45,6.84,"2022-09-12T11:34:28Z",6.85,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,"2022-09-12T11:44:05Z",6.96,6.45,"2022-09-12T15:05:00Z",6.45,6.46,"2022-09-12T16:05:09Z",6.45,6.64,"2022-09-12T17:06:19Z",6.65,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,"2022-09-12T17:16:57Z",6.77,6.46,"2022-09-12T20:36:31Z",6.46,6.46,"2022-09-12T21:37:10Z",6.45,6.83,"2022-09-12T22:49:28Z",6.83,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,"2022-09-12T22:59:37Z",6.94,6.47,"2022-09-13T02:20:39Z",6.47,6.47,"2022-09-13T03:20:48Z",6.47,6.85,"2022-09-13T04:33:19Z",6.85,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,"2022-09-13T04:43:29Z",6.96,6.43,"2022-09-13T08:19:48Z",6.43,6.43,"2022-09-13T09:19:57Z",6.43,6.77,"2022-09-13T10:06:00Z",6.77,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,"2022-09-13T10:15:16Z",6.88,6.39,"2022-09-13T13:50:58Z",6.39,6.4,"2022-09-13T14:51:07Z",6.39,6.7,"2022-09-13T15:26:02Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,"2022-09-13T15:34:53Z",6.81,6.45,"2022-09-13T18:54:50Z",6.45,6.45,"2022-09-13T19:55:30Z",6.46,6.7,"2022-09-13T20:58:06Z",6.71,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,"2022-09-13T21:08:57Z",6.83,6.48,"2022-09-14T00:29:01Z",6.48,6.48,"2022-09-14T01:29:41Z",6.47,6.88,"2022-09-14T02:42:59Z",6.88,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,"2022-09-14T02:52:34Z",6.99,6.48,"2022-09-14T06:13:47Z",6.47,6.48,"2022-09-14T07:14:28Z",6.48,6.84,"2022-09-14T08:25:23Z",6.84,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,"2022-09-14T08:36:45Z",6.95,6.48,"2022-09-14T11:57:43Z",6.47,6.47,"2022-09-14T12:57:53Z",6.47,6.59,"2022-09-14T13:51:58Z",6.59,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1164,"2022-09-14T14:01:45Z",6.72,6.47,"2022-09-14T17:21:09Z",6.47,6.47,"2022-09-14T18:21:18Z",6.47,6.58,"2022-09-14T19:15:43Z",6.58,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1165,"2022-09-14T19:25:53Z",6.71,6.43,"2022-09-14T22:44:55Z",6.42,6.43,"2022-09-14T23:45:36Z",6.42,6.79,"2022-09-15T01:13:55Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1166,"2022-09-15T01:23:45Z",6.9,6.42,"2022-09-15T04:44:13Z",6.42,6.42,"2022-09-15T05:44:22Z",6.42,6.71,"2022-09-15T07:04:11Z",6.71,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,"2022-09-15T07:14:48Z",6.83,6.42,"2022-09-15T10:34:40Z",6.42,6.42,"2022-09-15T11:35:22Z",6.42,6.6,"2022-09-15T12:42:33Z",6.59,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1168,"2022-09-15T12:52:29Z",6.72,6.41,"2022-09-15T16:11:20Z",6.41,6.42,"2022-09-15T17:11:29Z",6.41,6.79,"2022-09-15T18:34:54Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1169,"2022-09-15T18:45:22Z",6.9,6.43,"2022-09-15T22:20:47Z",6.43,6.44,"2022-09-15T23:20:56Z",6.44,6.81,"2022-09-16T00:41:01Z",6.81,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1170,"2022-09-16T00:51:21Z",6.92,6.42,"2022-09-16T04:26:56Z",6.42,6.41,"2022-09-16T05:27:06Z",6.41,6.59,"2022-09-16T06:35:18Z",6.6,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,"2022-09-16T06:45:22Z",6.74,6.43,"2022-09-16T10:19:30Z",6.43,6.43,"2022-09-16T11:19:39Z",6.42,6.58,"2022-09-16T12:19:20Z",6.58,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,"2022-09-16T12:29:00Z",6.72,6.4,"2022-09-16T15:47:59Z",6.4,6.4,"2022-09-16T16:48:08Z",6.4,6.75,"2022-09-16T18:12:48Z",6.75,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,"2022-09-16T18:22:53Z",6.87,6.4,"2022-09-16T21:42:53Z",6.4,6.4,"2022-09-16T22:43:02Z",6.4,6.59,"2022-09-16T23:59:46Z",6.59,6.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1174,"2022-09-17T00:09:27Z",6.73,6.41,"2022-09-17T03:28:41Z",6.4,6.4,"2022-09-17T04:28:50Z",6.4,6.6,"2022-09-17T05:41:48Z",6.6,6.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,"2022-09-17T05:53:21Z",6.74,6.4,"2022-09-17T09:12:29Z",6.4,6.4,"2022-09-17T10:12:38Z",6.4,6.9,"2022-09-17T11:56:08Z",6.9,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1176,"2022-09-17T12:07:36Z",7.02,6.41,"2022-09-17T15:28:52Z",6.41,6.41,"2022-09-17T16:29:01Z",6.41,6.64,"2022-09-17T17:43:59Z",6.64,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,"2022-09-17T17:54:52Z",6.76,6.41,"2022-09-17T21:14:10Z",6.4,6.41,"2022-09-17T22:14:19Z",6.41,6.71,"2022-09-17T23:35:39Z",6.71,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,"2022-09-17T23:45:55Z",6.83,6.43,"2022-09-18T03:20:57Z",6.43,6.43,"2022-09-18T04:21:06Z",6.43,6.59,"2022-09-18T05:15:08Z",6.59,6.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1179,"2022-09-18T05:24:40Z",6.72,6.43,"2022-09-18T08:59:01Z",6.43,6.43,"2022-09-18T09:59:10Z",6.43,6.79,"2022-09-18T11:09:44Z",6.8,6.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,"2022-09-18T11:19:54Z",6.91,6.42,"2022-09-18T14:55:30Z",6.42,6.42,"2022-09-18T15:55:40Z",6.42,6.74,"2022-09-18T17:09:46Z",6.74,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,"2022-09-18T17:19:58Z",6.86,6.43,"2022-09-18T20:55:10Z",6.42,6.43,"2022-09-18T21:55:19Z",6.42,6.65,"2022-09-18T22:55:16Z",6.65,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1182,"2022-09-18T23:05:21Z",6.78,6.43,"2022-09-19T02:40:01Z",6.42,6.43,"2022-09-19T03:40:10Z",6.43,6.83,"2022-09-19T04:57:09Z",6.83,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,"2022-09-19T05:07:45Z",6.94,6.44,"2022-09-19T08:43:34Z",6.44,6.44,"2022-09-19T09:43:43Z",6.44,6.84,"2022-09-19T10:59:39Z",6.84,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,"2022-09-19T11:09:37Z",6.96,6.45,"2022-09-19T14:45:37Z",6.44,6.44,"2022-09-19T15:45:46Z",6.44,6.74,"2022-09-19T16:55:09Z",6.74,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,"2022-09-19T17:05:03Z",6.85,6.43,"2022-09-19T20:40:16Z",6.43,6.43,"2022-09-19T21:40:25Z",6.43,6.7,"2022-09-19T22:53:36Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,"2022-09-19T23:04:02Z",6.81,6.43,"2022-09-20T02:38:58Z",6.43,6.43,"2022-09-20T03:39:07Z",6.43,6.69,"2022-09-20T04:54:23Z",6.69,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1187,"2022-09-20T05:05:44Z",6.81,6.43,"2022-09-20T08:40:16Z",6.43,6.43,"2022-09-20T09:40:25Z",6.42,6.79,"2022-09-20T11:02:39Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,"2022-09-20T11:13:20Z",6.91,6.43,"2022-09-20T14:48:37Z",6.42,6.42,"2022-09-20T15:48:46Z",6.42,6.64,"2022-09-20T16:59:40Z",6.64,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,"2022-09-20T17:10:34Z",6.77,6.43,"2022-09-20T20:45:02Z",6.43,6.43,"2022-09-20T21:45:11Z",6.43,6.64,"2022-09-20T22:51:41Z",6.63,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,"2022-09-20T23:01:23Z",6.76,6.43,"2022-09-21T02:35:43Z",6.43,6.43,"2022-09-21T03:35:52Z",6.43,6.68,"2022-09-21T04:48:50Z",6.69,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,"2022-09-21T04:59:54Z",6.81,6.43,"2022-09-21T08:34:32Z",6.42,6.43,"2022-09-21T09:34:41Z",6.42,6.63,"2022-09-21T10:42:33Z",6.62,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,"2022-09-21T10:53:09Z",6.76,6.42,"2022-09-21T14:27:31Z",6.42,6.42,"2022-09-21T15:27:40Z",6.42,6.77,"2022-09-21T16:52:27Z",6.77,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1193,"2022-09-21T17:02:20Z",6.89,6.42,"2022-09-21T20:22:18Z",6.42,6.43,"2022-09-21T21:22:27Z",6.43,6.63,"2022-09-21T22:32:43Z",6.63,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,"2022-09-21T22:42:43Z",6.76,6.43,"2022-09-22T02:16:58Z",6.43,6.43,"2022-09-22T03:17:07Z",6.43,6.66,"2022-09-22T04:31:33Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1195,"2022-09-22T04:40:58Z",6.79,6.43,"2022-09-22T08:15:27Z",6.43,6.43,"2022-09-22T09:15:36Z",6.43,6.68,"2022-09-22T10:24:49Z",6.68,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,"2022-09-22T10:35:10Z",6.81,6.44,"2022-09-22T14:09:46Z",6.43,6.43,"2022-09-22T15:09:55Z",6.43,6.77,"2022-09-22T16:22:21Z",6.77,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,"2022-09-22T16:32:37Z",6.89,6.44,"2022-09-22T20:07:45Z",6.44,6.46,"2022-09-22T21:07:54Z",6.45,6.86,"2022-09-22T22:17:47Z",6.86,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,"2022-09-22T22:27:59Z",6.98,6.42,"2022-09-23T01:48:32Z",6.42,6.42,"2022-09-23T02:48:41Z",6.42,6.76,"2022-09-23T04:07:03Z",6.76,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1199,"2022-09-23T04:16:38Z",6.88,6.44,"2022-09-23T07:51:48Z",6.44,6.44,"2022-09-23T08:51:57Z",6.44,6.73,"2022-09-23T09:55:12Z",6.73,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,"2022-09-23T10:06:26Z",6.85,6.39,"2022-09-23T13:41:40Z",6.39,6.39,"2022-09-23T14:42:34Z",6.39,6.74,"2022-09-23T15:28:00Z",6.74,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1201,"2022-09-23T15:37:28Z",6.86,6.39,"2022-09-23T19:13:04Z",6.39,6.39,"2022-09-23T20:13:59Z",6.39,6.63,"2022-09-23T20:51:46Z",6.63,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,"2022-09-23T21:01:47Z",6.76,6.45,"2022-09-24T00:37:10Z",6.45,6.46,"2022-09-24T01:37:19Z",6.45,6.64,"2022-09-24T02:27:56Z",6.64,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1203,"2022-09-24T02:37:40Z",6.77,6.43,"2022-09-24T06:11:41Z",6.42,6.42,"2022-09-24T07:11:50Z",6.42,6.76,"2022-09-24T08:23:54Z",6.76,6.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1204,"2022-09-24T08:36:10Z",6.89,6.41,"2022-09-24T11:55:15Z",6.41,6.41,"2022-09-24T12:55:24Z",6.41,6.67,"2022-09-24T14:14:05Z",6.67,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,"2022-09-24T14:24:50Z",6.81,6.41,"2022-09-24T17:44:05Z",6.41,6.42,"2022-09-24T18:44:14Z",6.41,7.2,"2022-09-24T20:58:25Z",7.2,7.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,"2022-09-24T21:09:31Z",7.32,6.39,"2022-09-25T00:32:40Z",6.39,6.39,"2022-09-25T01:32:49Z",6.39,7.35,"2022-09-25T04:23:52Z",7.35,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,"2022-09-25T04:35:53Z",7.47,6.39,"2022-09-25T08:00:07Z",6.4,6.4,"2022-09-25T09:00:16Z",6.39,7.18,"2022-09-25T11:35:38Z",7.19,7.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,"2022-09-25T11:46:10Z",7.29,6.37,"2022-09-25T15:09:50Z",6.38,6.37,"2022-09-25T16:09:59Z",6.37,6.65,"2022-09-25T18:17:09Z",6.65,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,"2022-09-25T18:28:47Z",6.79,6.4,"2022-09-25T21:48:36Z",6.4,6.4,"2022-09-25T22:48:45Z",6.4,6.87,"2022-09-26T01:06:25Z",6.87,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,"2022-09-26T01:17:59Z",6.99,6.41,"2022-09-26T04:39:26Z",6.41,6.41,"2022-09-26T05:39:35Z",6.41,6.86,"2022-09-26T07:41:32Z",6.87,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1211,"2022-09-26T07:53:17Z",6.98,6.43,"2022-09-26T11:14:52Z",6.43,6.43,"2022-09-26T12:15:01Z",6.43,6.89,"2022-09-26T14:02:54Z",6.89,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,"2022-09-26T14:13:51Z",7.01,6.42,"2022-09-26T17:35:22Z",6.42,6.42,"2022-09-26T17:35:30Z",6.42,7.75,"2022-09-27T08:32:16Z",7.75,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,"2022-09-27T08:43:49Z",7.78,6.26,"2022-09-27T12:12:01Z",6.26,6.26,"2022-09-27T12:12:10Z",6.26,6.82,"2022-09-27T14:28:56Z",6.82,6.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,"2022-09-27T14:39:33Z",6.94,6.5,"2022-09-27T18:16:15Z",6.5,6.5,"2022-09-27T18:16:23Z",6.5,6.83,"2022-09-27T18:58:33Z",6.82,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,"2022-09-27T19:07:33Z",6.92,6.52,"2022-09-27T22:43:47Z",6.51,6.52,"2022-09-27T22:43:55Z",6.51,7.02,"2022-09-27T23:50:21Z",7.02,7.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,"2022-09-28T00:00:37Z",7.13,6.52,"2022-09-28T03:37:44Z",6.52,6.52,"2022-09-28T03:37:53Z",6.52,7.14,"2022-09-28T05:04:12Z",7.14,7.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,"2022-09-28T05:13:30Z",7.25,6.5,"2022-09-28T08:51:30Z",6.5,6.5,"2022-09-28T08:51:38Z",6.5,7.14,"2022-09-28T10:25:29Z",7.15,7.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,"2022-09-28T10:35:06Z",7.26,6.48,"2022-09-28T14:12:59Z",6.48,6.48,"2022-09-28T14:13:07Z",6.48,6.96,"2022-09-28T15:40:28Z",6.96,7.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,"2022-09-28T15:51:04Z",7.08,6.49,"2022-09-28T19:27:15Z",6.49,6.49,"2022-09-28T19:27:23Z",6.49,6.65,"2022-09-28T20:17:49Z",6.64,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1220,"2022-09-28T20:27:33Z",6.78,6.48,"2022-09-29T00:01:31Z",6.48,6.48,"2022-09-29T00:01:40Z",6.48,6.85,"2022-09-29T01:13:35Z",6.85,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,"2022-09-29T01:24:03Z",6.97,6.49,"2022-09-29T04:59:30Z",6.48,6.48,"2022-09-29T04:59:38Z",6.48,6.85,"2022-09-29T06:09:50Z",6.86,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,"2022-09-29T06:20:15Z",6.97,6.49,"2022-09-29T09:55:52Z",6.49,6.49,"2022-09-29T09:56:00Z",6.49,6.75,"2022-09-29T10:51:43Z",6.75,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,"2022-09-29T11:01:31Z",6.87,6.49,"2022-09-29T14:36:22Z",6.49,6.49,"2022-09-29T14:36:30Z",6.49,6.71,"2022-09-29T15:27:09Z",6.71,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1224,"2022-09-29T15:36:55Z",6.84,6.47,"2022-09-29T19:11:27Z",6.47,6.47,"2022-09-29T19:11:36Z",6.47,6.64,"2022-09-29T19:45:07Z",6.64,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,"2022-09-29T19:54:17Z",6.77,6.49,"2022-09-29T23:28:30Z",6.49,6.49,"2022-09-29T23:28:38Z",6.49,6.69,"2022-09-30T00:09:07Z",6.69,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,"2022-09-30T00:18:13Z",6.81,6.47,"2022-09-30T03:52:46Z",6.47,6.47,"2022-09-30T03:52:54Z",6.47,6.69,"2022-09-30T04:28:57Z",6.69,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1227,"2022-09-30T04:38:12Z",6.82,6.47,"2022-09-30T08:12:38Z",6.47,6.47,"2022-09-30T08:12:46Z",6.47,6.74,"2022-09-30T08:52:49Z",6.74,6.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1228,"2022-09-30T09:01:59Z",6.86,6.49,"2022-09-30T12:36:48Z",6.49,6.49,"2022-09-30T12:36:56Z",6.49,6.83,"2022-09-30T13:33:31Z",6.84,6.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1229,"2022-09-30T13:43:39Z",6.96,6.47,"2022-09-30T17:19:14Z",6.47,6.47,"2022-09-30T17:19:22Z",6.47,7.13,"2022-09-30T18:37:54Z",7.13,7.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1230,"2022-09-30T18:48:04Z",7.24,6.47,"2022-09-30T22:25:49Z",6.46,6.47,"2022-09-30T22:25:57Z",6.46,6.81,"2022-09-30T23:10:59Z",6.81,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,"2022-09-30T23:20:45Z",6.93,6.48,"2022-10-01T02:56:03Z",6.48,6.48,"2022-10-01T02:56:12Z",6.48,7.06,"2022-10-01T04:03:35Z",7.06,7.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,"2022-10-01T04:13:04Z",7.17,6.43,"2022-10-01T07:50:25Z",6.43,6.43,"2022-10-01T07:50:34Z",6.43,6.91,"2022-10-01T08:39:28Z",6.91,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1233,"2022-10-01T08:50:00Z",7.03,6.43,"2022-10-01T12:26:38Z",6.43,6.43,"2022-10-01T12:26:47Z",6.43,6.88,"2022-10-01T13:12:56Z",6.88,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1234,"2022-10-01T13:23:08Z",7.0,6.43,"2022-10-01T16:59:59Z",6.43,6.43,"2022-10-01T17:00:07Z",6.43,6.78,"2022-10-01T17:36:57Z",6.78,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,"2022-10-01T17:46:38Z",6.89,6.43,"2022-10-01T21:22:22Z",6.43,6.43,"2022-10-01T21:22:30Z",6.43,6.81,"2022-10-01T21:58:36Z",6.81,6.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,"2022-10-01T22:08:16Z",6.92,6.43,"2022-10-02T01:44:11Z",6.43,6.43,"2022-10-02T01:44:19Z",6.43,6.9,"2022-10-02T02:30:51Z",6.9,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,"2022-10-02T02:40:35Z",7.02,6.43,"2022-10-02T06:17:16Z",6.43,6.43,"2022-10-02T06:17:24Z",6.43,6.7,"2022-10-02T06:44:52Z",6.7,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,"2022-10-02T06:52:57Z",6.82,6.43,"2022-10-02T10:27:34Z",6.43,6.43,"2022-10-02T10:27:42Z",6.43,6.79,"2022-10-02T11:05:51Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,"2022-10-02T11:14:34Z",6.91,6.43,"2022-10-02T14:50:13Z",6.43,6.43,"2022-10-02T14:50:21Z",6.43,6.78,"2022-10-02T15:25:50Z",6.78,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1240,"2022-10-02T15:34:34Z",6.89,6.43,"2022-10-02T19:10:10Z",6.43,6.43,"2022-10-02T19:10:18Z",6.43,6.66,"2022-10-02T19:35:06Z",6.66,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,"2022-10-02T19:42:15Z",6.77,6.43,"2022-10-02T23:16:56Z",6.42,6.43,"2022-10-02T23:17:04Z",6.42,6.7,"2022-10-02T23:42:50Z",6.7,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,"2022-10-02T23:50:15Z",6.81,6.43,"2022-10-03T03:25:16Z",6.43,6.43,"2022-10-03T03:25:24Z",6.43,6.88,"2022-10-03T04:11:58Z",6.87,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,"2022-10-03T04:19:43Z",6.99,6.44,"2022-10-03T07:56:09Z",6.44,6.44,"2022-10-03T07:56:17Z",6.44,6.89,"2022-10-03T08:46:16Z",6.89,7.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1244,"2022-10-03T08:53:41Z",7.01,6.43,"2022-10-03T12:30:04Z",6.43,6.43,"2022-10-03T12:30:12Z",6.43,6.83,"2022-10-03T13:11:44Z",6.83,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1245,"2022-10-03T13:20:04Z",6.93,6.43,"2022-10-03T16:55:57Z",6.43,6.43,"2022-10-03T16:56:05Z",6.43,6.64,"2022-10-03T17:21:14Z",6.64,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1246,"2022-10-03T17:29:00Z",6.76,6.46,"2022-10-03T21:03:25Z",6.46,6.46,"2022-10-03T21:03:33Z",6.46,6.77,"2022-10-03T21:46:15Z",6.77,6.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1247,"2022-10-03T21:53:57Z",6.88,6.49,"2022-10-04T01:29:08Z",6.49,6.49,"2022-10-04T01:29:16Z",6.49,6.65,"2022-10-04T02:02:48Z",6.65,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1248,"2022-10-04T02:10:20Z",6.77,6.49,"2022-10-04T05:44:33Z",6.49,6.49,"2022-10-04T05:44:41Z",6.49,6.78,"2022-10-04T06:28:04Z",6.77,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,"2022-10-04T06:35:51Z",6.89,6.49,"2022-10-04T10:10:58Z",6.49,6.49,"2022-10-04T10:11:07Z",6.49,7.49,"2022-10-04T12:02:37Z",7.5,7.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,"2022-10-04T12:11:31Z",7.6,6.43,"2022-10-04T15:52:39Z",6.43,6.43,"2022-10-04T15:52:48Z",6.42,6.99,"2022-10-04T16:46:16Z",7.0,7.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,"2022-10-04T16:54:12Z",7.1,6.43,"2022-10-04T20:31:24Z",6.43,6.43,"2022-10-04T20:31:32Z",6.43,6.64,"2022-10-04T20:53:16Z",6.65,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,"2022-10-04T21:00:37Z",6.76,6.43,"2022-10-05T00:35:04Z",6.43,6.43,"2022-10-05T00:35:12Z",6.43,6.73,"2022-10-05T01:15:13Z",6.74,6.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,"2022-10-05T01:23:26Z",6.85,6.46,"2022-10-05T04:58:29Z",6.46,6.46,"2022-10-05T04:58:37Z",6.46,7.25,"2022-10-05T06:20:59Z",7.26,7.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1254,"2022-10-05T06:29:34Z",7.36,6.43,"2022-10-05T10:09:11Z",6.43,6.43,"2022-10-05T10:09:19Z",6.43,6.64,"2022-10-05T10:33:48Z",6.64,6.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,"2022-10-05T10:41:10Z",6.76,6.43,"2022-10-05T14:15:36Z",6.43,6.43,"2022-10-05T14:15:44Z",6.43,6.65,"2022-10-05T14:43:17Z",6.65,6.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,"2022-10-05T14:51:10Z",6.77,6.46,"2022-10-05T18:25:32Z",6.46,6.47,"2022-10-05T18:25:40Z",6.46,6.82,"2022-10-05T19:08:38Z",6.82,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,"2022-10-05T19:16:20Z",6.93,6.43,"2022-10-05T22:51:52Z",6.43,6.43,"2022-10-05T22:52:01Z",6.42,7.16,"2022-10-06T00:10:53Z",7.16,7.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,"2022-10-06T00:18:52Z",7.27,6.43,"2022-10-06T03:57:37Z",6.43,6.43,"2022-10-06T03:57:45Z",6.43,6.71,"2022-10-06T04:24:30Z",6.71,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1259,"2022-10-06T04:31:55Z",6.83,6.43,"2022-10-06T08:06:54Z",6.43,6.43,"2022-10-06T08:07:03Z",6.43,6.93,"2022-10-06T08:54:32Z",6.93,7.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,"2022-10-06T09:02:06Z",7.04,6.46,"2022-10-06T12:38:50Z",6.46,6.46,"2022-10-06T12:38:58Z",6.46,6.68,"2022-10-06T13:09:36Z",6.68,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,"2022-10-06T13:17:15Z",6.8,6.46,"2022-10-06T16:51:30Z",6.46,6.46,"2022-10-06T16:51:39Z",6.46,6.66,"2022-10-06T17:19:31Z",6.66,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,"2022-10-06T17:27:06Z",6.78,6.44,"2022-10-06T21:01:24Z",6.44,6.44,"2022-10-06T21:01:32Z",6.44,6.69,"2022-10-06T21:37:34Z",6.69,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,"2022-10-06T21:45:11Z",6.81,6.44,"2022-10-07T01:19:59Z",6.44,6.44,"2022-10-07T01:20:08Z",6.43,7.2,"2022-10-07T02:39:08Z",7.2,7.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1264,"2022-10-07T02:46:56Z",7.31,6.44,"2022-10-07T06:25:44Z",6.44,6.44,"2022-10-07T06:25:53Z",6.44,7.19,"2022-10-07T07:40:27Z",7.19,7.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,"2022-10-07T07:49:06Z",7.3,6.43,"2022-10-07T11:27:59Z",6.43,6.43,"2022-10-07T11:28:08Z",6.43,6.78,"2022-10-07T12:03:16Z",6.78,6.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,"2022-10-07T12:12:14Z",6.89,6.44,"2022-10-07T15:47:45Z",6.45,6.44,"2022-10-07T15:47:54Z",6.44,7.1,"2022-10-07T16:57:34Z",7.1,7.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,"2022-10-07T17:06:16Z",7.2,6.46,"2022-10-07T20:44:04Z",6.46,6.45,"2022-10-07T20:44:13Z",6.45,6.88,"2022-10-07T21:32:30Z",6.88,6.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,"2022-10-07T21:41:07Z",6.99,6.5,"2022-10-08T01:17:02Z",6.5,6.5,"2022-10-08T01:17:11Z",6.5,6.71,"2022-10-08T01:58:21Z",6.71,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,"2022-10-08T02:06:34Z",6.83,6.49,"2022-10-08T05:41:12Z",6.49,6.49,"2022-10-08T05:41:20Z",6.49,6.66,"2022-10-08T06:13:40Z",6.66,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,"2022-10-08T06:22:25Z",6.78,6.48,"2022-10-08T09:56:40Z",6.48,6.48,"2022-10-08T09:56:49Z",6.48,6.66,"2022-10-08T10:31:32Z",6.66,6.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,"2022-10-08T10:41:00Z",6.79,6.49,"2022-10-08T14:15:05Z",6.49,6.49,"2022-10-08T14:15:13Z",6.49,7.67,"2022-10-08T16:39:25Z",7.67,7.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,"2022-10-08T16:48:21Z",7.75,6.15,"2022-10-08T20:29:59Z",6.15,6.15,"2022-10-08T20:30:08Z",6.15,6.71,"2022-10-08T22:30:11Z",6.71,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,"2022-10-08T22:38:54Z",6.8,6.32,"2022-10-09T02:13:01Z",6.32,6.32,"2022-10-09T02:13:09Z",6.32,6.79,"2022-10-09T03:44:00Z",6.79,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"2022-10-09T03:53:21Z",6.91,6.49,"2022-10-09T07:28:15Z",6.48,6.49,"2022-10-09T07:28:23Z",6.48,6.68,"2022-10-09T08:17:48Z",6.68,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1275,"2022-10-09T08:25:37Z",6.81,6.49,"2022-10-09T11:59:45Z",6.49,6.49,"2022-10-09T11:59:53Z",6.49,6.69,"2022-10-09T12:42:48Z",6.69,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,"2022-10-09T12:51:13Z",6.82,6.48,"2022-10-09T16:25:27Z",6.48,6.48,"2022-10-09T16:25:36Z",6.48,6.67,"2022-10-09T17:09:32Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,"2022-10-09T17:18:28Z",6.79,6.3,"2022-10-09T20:52:39Z",6.3,6.3,"2022-10-09T20:52:48Z",6.3,6.98,"2022-10-09T22:32:54Z",6.98,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1278,"2022-10-09T22:41:58Z",7.1,6.5,"2022-10-10T02:18:32Z",6.5,6.5,"2022-10-10T02:18:40Z",6.5,6.91,"2022-10-10T03:20:39Z",6.91,7.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,"2022-10-10T03:29:33Z",7.02,6.5,"2022-10-10T07:05:35Z",6.5,6.5,"2022-10-10T07:05:43Z",6.5,7.32,"2022-10-10T08:45:04Z",7.32,7.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,"2022-10-10T08:53:35Z",7.42,6.49,"2022-10-10T12:32:51Z",6.49,6.5,"2022-10-10T12:33:00Z",6.49,7.36,"2022-10-10T14:10:29Z",7.36,7.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,"2022-10-10T14:18:53Z",7.46,5.87,"2022-10-10T17:58:48Z",5.87,5.87,"2022-10-10T17:58:56Z",5.87,6.69,"2022-10-10T19:37:08Z",6.69,6.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,"2022-10-10T19:46:22Z",6.81,6.46,"2022-10-10T23:20:23Z",6.46,6.47,"2022-10-10T23:20:32Z",6.46,7.06,"2022-10-11T00:24:35Z",7.06,7.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1283,"2022-10-11T00:32:31Z",7.17,6.47,"2022-10-11T04:10:07Z",6.47,6.47,"2022-10-11T04:10:16Z",6.47,6.72,"2022-10-11T04:40:30Z",6.72,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,"2022-10-11T04:48:36Z",6.83,6.5,"2022-10-11T08:23:25Z",6.49,6.5,"2022-10-11T08:23:34Z",6.49,6.67,"2022-10-11T08:57:56Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,"2022-10-11T09:05:59Z",6.8,6.47,"2022-10-11T12:40:05Z",6.46,6.47,"2022-10-11T12:40:14Z",6.47,7.46,"2022-10-11T14:28:49Z",7.45,7.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,"2022-10-11T14:37:29Z",7.56,6.43,"2022-10-11T18:18:13Z",6.43,6.43,"2022-10-11T18:18:22Z",6.43,6.67,"2022-10-11T18:42:08Z",6.68,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,"2022-10-11T18:49:59Z",6.79,6.44,"2022-10-11T22:24:12Z",6.44,6.44,"2022-10-11T22:24:20Z",6.44,6.73,"2022-10-11T22:59:40Z",6.73,6.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,"2022-10-11T23:08:31Z",6.85,6.47,"2022-10-12T02:42:56Z",6.47,6.47,"2022-10-12T02:43:04Z",6.47,6.87,"2022-10-12T03:30:26Z",6.87,6.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,"2022-10-12T03:39:36Z",6.98,6.47,"2022-10-12T07:15:02Z",6.48,6.47,"2022-10-12T07:15:10Z",6.47,7.05,"2022-10-12T08:35:36Z",7.05,7.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,"2022-10-12T08:43:46Z",7.16,6.46,"2022-10-12T12:20:31Z",6.46,6.45,"2022-10-12T12:20:40Z",6.46,7.52,"2022-10-12T14:37:05Z",7.53,7.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,"2022-10-12T14:45:40Z",7.63,6.44,"2022-10-12T18:26:18Z",6.44,6.44,"2022-10-12T18:26:26Z",6.44,6.81,"2022-10-12T19:50:50Z",6.81,6.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,"2022-10-12T20:00:08Z",6.92,6.44,"2022-10-12T23:34:55Z",6.44,6.44,"2022-10-12T23:35:04Z",6.44,6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,"2022-10-13T02:12:10Z",7.05,6.46,"2022-10-13T05:48:25Z",6.46,6.46,"2022-10-13T05:48:34Z",6.46,6.7,"2022-10-13T06:39:17Z",6.7,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,"2022-10-13T06:49:28Z",6.82,6.49,"2022-10-13T10:23:30Z",6.49,6.49,"2022-10-13T10:23:38Z",6.48,7.05,"2022-10-13T11:38:16Z",7.05,7.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,"2022-10-13T11:46:35Z",7.16,6.44,"2022-10-13T15:23:06Z",6.44,6.44,"2022-10-13T15:23:14Z",6.44,6.67,"2022-10-13T16:22:13Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,"2022-10-13T16:31:25Z",6.79,6.45,"2022-10-13T20:05:14Z",6.44,6.45,"2022-10-13T20:05:23Z",6.44,7.03,"2022-10-13T21:37:29Z",7.03,7.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,"2022-10-13T21:46:09Z",7.14,6.47,"2022-10-14T01:22:31Z",6.46,6.46,"2022-10-14T01:22:40Z",6.46,6.67,"2022-10-14T02:12:04Z",6.67,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,"2022-10-14T02:21:54Z",6.81,6.48,"2022-10-14T05:55:51Z",6.47,6.47,"2022-10-14T05:56:00Z",6.47,7.39,"2022-10-14T07:48:09Z",7.39,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,"2022-10-14T07:56:54Z",7.49,6.48,"2022-10-14T11:35:51Z",6.48,6.48,"2022-10-14T11:36:00Z",6.47,6.67,"2022-10-14T12:21:39Z",6.67,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,"2022-10-14T12:30:53Z",6.8,6.47,"2022-10-14T16:04:36Z",6.47,6.47,"2022-10-14T16:04:44Z",6.47,6.67,"2022-10-14T16:56:32Z",6.67,6.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,"2022-10-14T17:05:29Z",6.8,6.47,"2022-10-14T20:39:15Z",6.47,6.47,"2022-10-14T20:39:24Z",6.47,7.06,"2022-10-14T22:02:55Z",7.06,7.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,"2022-10-14T22:11:33Z",7.16,6.47,"2022-10-15T01:47:57Z",6.47,6.47,"2022-10-15T01:48:06Z",6.47,7.05,"2022-10-15T03:07:10Z",7.05,7.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,"2022-10-15T03:15:18Z",7.15,6.49,"2022-10-15T06:51:38Z",6.49,6.49,"2022-10-15T06:51:46Z",6.49,7.68,"2022-10-15T09:06:29Z",7.68,7.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,"2022-10-15T09:15:53Z",7.76,6.35,"2022-10-15T12:56:55Z",6.36,6.36,"2022-10-15T12:57:03Z",6.35,6.72,"2022-10-15T14:13:22Z",6.72,6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,"2022-10-15T14:22:25Z",6.8,6.48,"2022-10-15T17:56:14Z",6.48,6.48,"2022-10-15T17:56:22Z",6.48,6.95,"2022-10-15T19:16:07Z",6.95,7.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,"2022-10-15T19:24:53Z",7.03,6.48,"2022-10-15T23:00:26Z",6.48,6.48,"2022-10-15T23:00:35Z",6.48,7.23,"2022-10-16T00:46:11Z",7.23,7.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,"2022-10-16T00:56:55Z",7.33,6.48,"2022-10-16T04:34:44Z",6.48,6.48,"2022-10-16T04:34:53Z",6.48,6.9,"2022-10-16T05:41:14Z",6.9,7.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,"2022-10-16T05:50:56Z",7.01,6.46,"2022-10-16T09:26:26Z",6.45,6.46,"2022-10-16T09:26:35Z",6.46,7.31,"2022-10-16T11:20:32Z",7.3,7.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1309,"2022-10-16T11:30:02Z",7.4,6.35,"2022-10-16T15:08:25Z",6.34,6.35,"2022-10-16T15:08:34Z",6.35,6.75,"2022-10-16T17:12:17Z",6.75,6.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,"2022-10-16T17:22:15Z",6.83,6.23,"2022-10-16T20:56:15Z",6.23,6.23,"2022-10-16T20:56:24Z",6.23,6.78,"2022-10-17T04:31:38Z",6.78,6.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}